CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3579 |
1.3613 |
0.0034 |
0.3% |
1.3558 |
| High |
1.3636 |
1.3640 |
0.0004 |
0.0% |
1.3640 |
| Low |
1.3554 |
1.3571 |
0.0017 |
0.1% |
1.3483 |
| Close |
1.3620 |
1.3601 |
-0.0019 |
-0.1% |
1.3601 |
| Range |
0.0082 |
0.0069 |
-0.0013 |
-15.9% |
0.0157 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
96,775 |
76,637 |
-20,138 |
-20.8% |
439,473 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3811 |
1.3775 |
1.3639 |
|
| R3 |
1.3742 |
1.3706 |
1.3620 |
|
| R2 |
1.3673 |
1.3673 |
1.3614 |
|
| R1 |
1.3637 |
1.3637 |
1.3607 |
1.3621 |
| PP |
1.3604 |
1.3604 |
1.3604 |
1.3596 |
| S1 |
1.3568 |
1.3568 |
1.3595 |
1.3552 |
| S2 |
1.3535 |
1.3535 |
1.3588 |
|
| S3 |
1.3466 |
1.3499 |
1.3582 |
|
| S4 |
1.3397 |
1.3430 |
1.3563 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4046 |
1.3980 |
1.3687 |
|
| R3 |
1.3889 |
1.3823 |
1.3644 |
|
| R2 |
1.3732 |
1.3732 |
1.3630 |
|
| R1 |
1.3666 |
1.3666 |
1.3615 |
1.3699 |
| PP |
1.3575 |
1.3575 |
1.3575 |
1.3591 |
| S1 |
1.3509 |
1.3509 |
1.3587 |
1.3542 |
| S2 |
1.3418 |
1.3418 |
1.3572 |
|
| S3 |
1.3261 |
1.3352 |
1.3558 |
|
| S4 |
1.3104 |
1.3195 |
1.3515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3640 |
1.3483 |
0.0157 |
1.2% |
0.0075 |
0.5% |
75% |
True |
False |
87,894 |
| 10 |
1.3641 |
1.3483 |
0.0158 |
1.2% |
0.0077 |
0.6% |
75% |
False |
False |
95,258 |
| 20 |
1.3641 |
1.3354 |
0.0287 |
2.1% |
0.0084 |
0.6% |
86% |
False |
False |
104,780 |
| 40 |
1.3745 |
1.3342 |
0.0403 |
3.0% |
0.0081 |
0.6% |
64% |
False |
False |
93,192 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0083 |
0.6% |
75% |
False |
False |
81,829 |
| 80 |
1.3806 |
1.3166 |
0.0640 |
4.7% |
0.0084 |
0.6% |
68% |
False |
False |
61,462 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0081 |
0.6% |
66% |
False |
False |
49,241 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0081 |
0.6% |
58% |
False |
False |
41,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3933 |
|
2.618 |
1.3821 |
|
1.618 |
1.3752 |
|
1.000 |
1.3709 |
|
0.618 |
1.3683 |
|
HIGH |
1.3640 |
|
0.618 |
1.3614 |
|
0.500 |
1.3606 |
|
0.382 |
1.3597 |
|
LOW |
1.3571 |
|
0.618 |
1.3528 |
|
1.000 |
1.3502 |
|
1.618 |
1.3459 |
|
2.618 |
1.3390 |
|
4.250 |
1.3278 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3606 |
1.3597 |
| PP |
1.3604 |
1.3592 |
| S1 |
1.3603 |
1.3588 |
|