CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3613 |
1.3591 |
-0.0022 |
-0.2% |
1.3558 |
| High |
1.3640 |
1.3637 |
-0.0003 |
0.0% |
1.3640 |
| Low |
1.3571 |
1.3536 |
-0.0035 |
-0.3% |
1.3483 |
| Close |
1.3601 |
1.3590 |
-0.0011 |
-0.1% |
1.3601 |
| Range |
0.0069 |
0.0101 |
0.0032 |
46.4% |
0.0157 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.7% |
0.0000 |
| Volume |
76,637 |
168,139 |
91,502 |
119.4% |
439,473 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3891 |
1.3841 |
1.3646 |
|
| R3 |
1.3790 |
1.3740 |
1.3618 |
|
| R2 |
1.3689 |
1.3689 |
1.3609 |
|
| R1 |
1.3639 |
1.3639 |
1.3599 |
1.3614 |
| PP |
1.3588 |
1.3588 |
1.3588 |
1.3575 |
| S1 |
1.3538 |
1.3538 |
1.3581 |
1.3513 |
| S2 |
1.3487 |
1.3487 |
1.3571 |
|
| S3 |
1.3386 |
1.3437 |
1.3562 |
|
| S4 |
1.3285 |
1.3336 |
1.3534 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4046 |
1.3980 |
1.3687 |
|
| R3 |
1.3889 |
1.3823 |
1.3644 |
|
| R2 |
1.3732 |
1.3732 |
1.3630 |
|
| R1 |
1.3666 |
1.3666 |
1.3615 |
1.3699 |
| PP |
1.3575 |
1.3575 |
1.3575 |
1.3591 |
| S1 |
1.3509 |
1.3509 |
1.3587 |
1.3542 |
| S2 |
1.3418 |
1.3418 |
1.3572 |
|
| S3 |
1.3261 |
1.3352 |
1.3558 |
|
| S4 |
1.3104 |
1.3195 |
1.3515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3640 |
1.3483 |
0.0157 |
1.2% |
0.0079 |
0.6% |
68% |
False |
False |
100,919 |
| 10 |
1.3641 |
1.3483 |
0.0158 |
1.2% |
0.0081 |
0.6% |
68% |
False |
False |
104,353 |
| 20 |
1.3641 |
1.3354 |
0.0287 |
2.1% |
0.0083 |
0.6% |
82% |
False |
False |
106,872 |
| 40 |
1.3745 |
1.3354 |
0.0391 |
2.9% |
0.0081 |
0.6% |
60% |
False |
False |
95,415 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0084 |
0.6% |
73% |
False |
False |
84,619 |
| 80 |
1.3806 |
1.3166 |
0.0640 |
4.7% |
0.0084 |
0.6% |
66% |
False |
False |
63,560 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0081 |
0.6% |
64% |
False |
False |
50,920 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0081 |
0.6% |
56% |
False |
False |
42,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4066 |
|
2.618 |
1.3901 |
|
1.618 |
1.3800 |
|
1.000 |
1.3738 |
|
0.618 |
1.3699 |
|
HIGH |
1.3637 |
|
0.618 |
1.3598 |
|
0.500 |
1.3587 |
|
0.382 |
1.3575 |
|
LOW |
1.3536 |
|
0.618 |
1.3474 |
|
1.000 |
1.3435 |
|
1.618 |
1.3373 |
|
2.618 |
1.3272 |
|
4.250 |
1.3107 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3589 |
1.3589 |
| PP |
1.3588 |
1.3589 |
| S1 |
1.3587 |
1.3588 |
|