CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3591 |
1.3582 |
-0.0009 |
-0.1% |
1.3558 |
| High |
1.3637 |
1.3620 |
-0.0017 |
-0.1% |
1.3640 |
| Low |
1.3536 |
1.3534 |
-0.0002 |
0.0% |
1.3483 |
| Close |
1.3590 |
1.3537 |
-0.0053 |
-0.4% |
1.3601 |
| Range |
0.0101 |
0.0086 |
-0.0015 |
-14.9% |
0.0157 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
0.3% |
0.0000 |
| Volume |
168,139 |
77,984 |
-90,155 |
-53.6% |
439,473 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3822 |
1.3765 |
1.3584 |
|
| R3 |
1.3736 |
1.3679 |
1.3561 |
|
| R2 |
1.3650 |
1.3650 |
1.3553 |
|
| R1 |
1.3593 |
1.3593 |
1.3545 |
1.3579 |
| PP |
1.3564 |
1.3564 |
1.3564 |
1.3556 |
| S1 |
1.3507 |
1.3507 |
1.3529 |
1.3493 |
| S2 |
1.3478 |
1.3478 |
1.3521 |
|
| S3 |
1.3392 |
1.3421 |
1.3513 |
|
| S4 |
1.3306 |
1.3335 |
1.3490 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4046 |
1.3980 |
1.3687 |
|
| R3 |
1.3889 |
1.3823 |
1.3644 |
|
| R2 |
1.3732 |
1.3732 |
1.3630 |
|
| R1 |
1.3666 |
1.3666 |
1.3615 |
1.3699 |
| PP |
1.3575 |
1.3575 |
1.3575 |
1.3591 |
| S1 |
1.3509 |
1.3509 |
1.3587 |
1.3542 |
| S2 |
1.3418 |
1.3418 |
1.3572 |
|
| S3 |
1.3261 |
1.3352 |
1.3558 |
|
| S4 |
1.3104 |
1.3195 |
1.3515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3640 |
1.3534 |
0.0106 |
0.8% |
0.0080 |
0.6% |
3% |
False |
True |
99,360 |
| 10 |
1.3641 |
1.3483 |
0.0158 |
1.2% |
0.0084 |
0.6% |
34% |
False |
False |
104,130 |
| 20 |
1.3641 |
1.3354 |
0.0287 |
2.1% |
0.0083 |
0.6% |
64% |
False |
False |
105,660 |
| 40 |
1.3745 |
1.3354 |
0.0391 |
2.9% |
0.0082 |
0.6% |
47% |
False |
False |
96,170 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0084 |
0.6% |
64% |
False |
False |
85,900 |
| 80 |
1.3788 |
1.3166 |
0.0622 |
4.6% |
0.0084 |
0.6% |
60% |
False |
False |
64,532 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0080 |
0.6% |
56% |
False |
False |
51,698 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0082 |
0.6% |
49% |
False |
False |
43,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3986 |
|
2.618 |
1.3845 |
|
1.618 |
1.3759 |
|
1.000 |
1.3706 |
|
0.618 |
1.3673 |
|
HIGH |
1.3620 |
|
0.618 |
1.3587 |
|
0.500 |
1.3577 |
|
0.382 |
1.3567 |
|
LOW |
1.3534 |
|
0.618 |
1.3481 |
|
1.000 |
1.3448 |
|
1.618 |
1.3395 |
|
2.618 |
1.3309 |
|
4.250 |
1.3169 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3577 |
1.3587 |
| PP |
1.3564 |
1.3570 |
| S1 |
1.3550 |
1.3554 |
|