CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3582 |
1.3545 |
-0.0037 |
-0.3% |
1.3558 |
| High |
1.3620 |
1.3548 |
-0.0072 |
-0.5% |
1.3640 |
| Low |
1.3534 |
1.3272 |
-0.0262 |
-1.9% |
1.3483 |
| Close |
1.3537 |
1.3383 |
-0.0154 |
-1.1% |
1.3601 |
| Range |
0.0086 |
0.0276 |
0.0190 |
220.9% |
0.0157 |
| ATR |
0.0083 |
0.0097 |
0.0014 |
16.5% |
0.0000 |
| Volume |
77,984 |
194,560 |
116,576 |
149.5% |
439,473 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4229 |
1.4082 |
1.3535 |
|
| R3 |
1.3953 |
1.3806 |
1.3459 |
|
| R2 |
1.3677 |
1.3677 |
1.3434 |
|
| R1 |
1.3530 |
1.3530 |
1.3408 |
1.3466 |
| PP |
1.3401 |
1.3401 |
1.3401 |
1.3369 |
| S1 |
1.3254 |
1.3254 |
1.3358 |
1.3190 |
| S2 |
1.3125 |
1.3125 |
1.3332 |
|
| S3 |
1.2849 |
1.2978 |
1.3307 |
|
| S4 |
1.2573 |
1.2702 |
1.3231 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4046 |
1.3980 |
1.3687 |
|
| R3 |
1.3889 |
1.3823 |
1.3644 |
|
| R2 |
1.3732 |
1.3732 |
1.3630 |
|
| R1 |
1.3666 |
1.3666 |
1.3615 |
1.3699 |
| PP |
1.3575 |
1.3575 |
1.3575 |
1.3591 |
| S1 |
1.3509 |
1.3509 |
1.3587 |
1.3542 |
| S2 |
1.3418 |
1.3418 |
1.3572 |
|
| S3 |
1.3261 |
1.3352 |
1.3558 |
|
| S4 |
1.3104 |
1.3195 |
1.3515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3640 |
1.3272 |
0.0368 |
2.7% |
0.0123 |
0.9% |
30% |
False |
True |
122,819 |
| 10 |
1.3641 |
1.3272 |
0.0369 |
2.8% |
0.0105 |
0.8% |
30% |
False |
True |
114,154 |
| 20 |
1.3641 |
1.3272 |
0.0369 |
2.8% |
0.0093 |
0.7% |
30% |
False |
True |
110,733 |
| 40 |
1.3745 |
1.3272 |
0.0473 |
3.5% |
0.0088 |
0.7% |
23% |
False |
True |
100,003 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0088 |
0.7% |
37% |
False |
False |
89,129 |
| 80 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0086 |
0.6% |
37% |
False |
False |
66,962 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
33% |
False |
False |
53,643 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.6% |
0.0083 |
0.6% |
29% |
False |
False |
44,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4721 |
|
2.618 |
1.4271 |
|
1.618 |
1.3995 |
|
1.000 |
1.3824 |
|
0.618 |
1.3719 |
|
HIGH |
1.3548 |
|
0.618 |
1.3443 |
|
0.500 |
1.3410 |
|
0.382 |
1.3377 |
|
LOW |
1.3272 |
|
0.618 |
1.3101 |
|
1.000 |
1.2996 |
|
1.618 |
1.2825 |
|
2.618 |
1.2549 |
|
4.250 |
1.2099 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3410 |
1.3455 |
| PP |
1.3401 |
1.3431 |
| S1 |
1.3392 |
1.3407 |
|