CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3545 |
1.3375 |
-0.0170 |
-1.3% |
1.3591 |
| High |
1.3548 |
1.3438 |
-0.0110 |
-0.8% |
1.3637 |
| Low |
1.3272 |
1.3365 |
0.0093 |
0.7% |
1.3272 |
| Close |
1.3383 |
1.3410 |
0.0027 |
0.2% |
1.3410 |
| Range |
0.0276 |
0.0073 |
-0.0203 |
-73.6% |
0.0365 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
194,560 |
117,739 |
-76,821 |
-39.5% |
558,422 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3623 |
1.3590 |
1.3450 |
|
| R3 |
1.3550 |
1.3517 |
1.3430 |
|
| R2 |
1.3477 |
1.3477 |
1.3423 |
|
| R1 |
1.3444 |
1.3444 |
1.3417 |
1.3461 |
| PP |
1.3404 |
1.3404 |
1.3404 |
1.3413 |
| S1 |
1.3371 |
1.3371 |
1.3403 |
1.3388 |
| S2 |
1.3331 |
1.3331 |
1.3397 |
|
| S3 |
1.3258 |
1.3298 |
1.3390 |
|
| S4 |
1.3185 |
1.3225 |
1.3370 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4535 |
1.4337 |
1.3611 |
|
| R3 |
1.4170 |
1.3972 |
1.3510 |
|
| R2 |
1.3805 |
1.3805 |
1.3477 |
|
| R1 |
1.3607 |
1.3607 |
1.3443 |
1.3524 |
| PP |
1.3440 |
1.3440 |
1.3440 |
1.3398 |
| S1 |
1.3242 |
1.3242 |
1.3377 |
1.3159 |
| S2 |
1.3075 |
1.3075 |
1.3343 |
|
| S3 |
1.2710 |
1.2877 |
1.3310 |
|
| S4 |
1.2345 |
1.2512 |
1.3209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3640 |
1.3272 |
0.0368 |
2.7% |
0.0121 |
0.9% |
38% |
False |
False |
127,011 |
| 10 |
1.3640 |
1.3272 |
0.0368 |
2.7% |
0.0100 |
0.7% |
38% |
False |
False |
111,959 |
| 20 |
1.3641 |
1.3272 |
0.0369 |
2.8% |
0.0091 |
0.7% |
37% |
False |
False |
109,789 |
| 40 |
1.3745 |
1.3272 |
0.0473 |
3.5% |
0.0087 |
0.7% |
29% |
False |
False |
101,047 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0086 |
0.6% |
42% |
False |
False |
91,041 |
| 80 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0086 |
0.6% |
42% |
False |
False |
68,432 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
37% |
False |
False |
54,802 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.6% |
0.0083 |
0.6% |
32% |
False |
False |
45,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3748 |
|
2.618 |
1.3629 |
|
1.618 |
1.3556 |
|
1.000 |
1.3511 |
|
0.618 |
1.3483 |
|
HIGH |
1.3438 |
|
0.618 |
1.3410 |
|
0.500 |
1.3402 |
|
0.382 |
1.3393 |
|
LOW |
1.3365 |
|
0.618 |
1.3320 |
|
1.000 |
1.3292 |
|
1.618 |
1.3247 |
|
2.618 |
1.3174 |
|
4.250 |
1.3055 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3407 |
1.3446 |
| PP |
1.3404 |
1.3434 |
| S1 |
1.3402 |
1.3422 |
|