CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3347 |
1.3420 |
0.0073 |
0.5% |
1.3591 |
| High |
1.3434 |
1.3439 |
0.0005 |
0.0% |
1.3637 |
| Low |
1.3329 |
1.3302 |
-0.0027 |
-0.2% |
1.3272 |
| Close |
1.3415 |
1.3312 |
-0.0103 |
-0.8% |
1.3410 |
| Range |
0.0105 |
0.0137 |
0.0032 |
30.5% |
0.0365 |
| ATR |
0.0096 |
0.0099 |
0.0003 |
3.1% |
0.0000 |
| Volume |
122,003 |
131,751 |
9,748 |
8.0% |
558,422 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3762 |
1.3674 |
1.3387 |
|
| R3 |
1.3625 |
1.3537 |
1.3350 |
|
| R2 |
1.3488 |
1.3488 |
1.3337 |
|
| R1 |
1.3400 |
1.3400 |
1.3325 |
1.3376 |
| PP |
1.3351 |
1.3351 |
1.3351 |
1.3339 |
| S1 |
1.3263 |
1.3263 |
1.3299 |
1.3239 |
| S2 |
1.3214 |
1.3214 |
1.3287 |
|
| S3 |
1.3077 |
1.3126 |
1.3274 |
|
| S4 |
1.2940 |
1.2989 |
1.3237 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4535 |
1.4337 |
1.3611 |
|
| R3 |
1.4170 |
1.3972 |
1.3510 |
|
| R2 |
1.3805 |
1.3805 |
1.3477 |
|
| R1 |
1.3607 |
1.3607 |
1.3443 |
1.3524 |
| PP |
1.3440 |
1.3440 |
1.3440 |
1.3398 |
| S1 |
1.3242 |
1.3242 |
1.3377 |
1.3159 |
| S2 |
1.3075 |
1.3075 |
1.3343 |
|
| S3 |
1.2710 |
1.2877 |
1.3310 |
|
| S4 |
1.2345 |
1.2512 |
1.3209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3620 |
1.3272 |
0.0348 |
2.6% |
0.0135 |
1.0% |
11% |
False |
False |
128,807 |
| 10 |
1.3640 |
1.3272 |
0.0368 |
2.8% |
0.0107 |
0.8% |
11% |
False |
False |
114,863 |
| 20 |
1.3641 |
1.3272 |
0.0369 |
2.8% |
0.0096 |
0.7% |
11% |
False |
False |
111,307 |
| 40 |
1.3745 |
1.3272 |
0.0473 |
3.6% |
0.0089 |
0.7% |
8% |
False |
False |
103,975 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0088 |
0.7% |
25% |
False |
False |
95,124 |
| 80 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0088 |
0.7% |
25% |
False |
False |
71,601 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
5.0% |
0.0083 |
0.6% |
22% |
False |
False |
57,336 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.6% |
0.0084 |
0.6% |
19% |
False |
False |
47,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4021 |
|
2.618 |
1.3798 |
|
1.618 |
1.3661 |
|
1.000 |
1.3576 |
|
0.618 |
1.3524 |
|
HIGH |
1.3439 |
|
0.618 |
1.3387 |
|
0.500 |
1.3371 |
|
0.382 |
1.3354 |
|
LOW |
1.3302 |
|
0.618 |
1.3217 |
|
1.000 |
1.3165 |
|
1.618 |
1.3080 |
|
2.618 |
1.2943 |
|
4.250 |
1.2720 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3371 |
1.3371 |
| PP |
1.3351 |
1.3351 |
| S1 |
1.3332 |
1.3332 |
|