CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 02-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2022 |
02-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3420 |
1.3324 |
-0.0096 |
-0.7% |
1.3591 |
| High |
1.3439 |
1.3408 |
-0.0031 |
-0.2% |
1.3637 |
| Low |
1.3302 |
1.3271 |
-0.0031 |
-0.2% |
1.3272 |
| Close |
1.3312 |
1.3372 |
0.0060 |
0.5% |
1.3410 |
| Range |
0.0137 |
0.0137 |
0.0000 |
0.0% |
0.0365 |
| ATR |
0.0099 |
0.0102 |
0.0003 |
2.8% |
0.0000 |
| Volume |
131,751 |
122,869 |
-8,882 |
-6.7% |
558,422 |
|
| Daily Pivots for day following 02-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3761 |
1.3704 |
1.3447 |
|
| R3 |
1.3624 |
1.3567 |
1.3410 |
|
| R2 |
1.3487 |
1.3487 |
1.3397 |
|
| R1 |
1.3430 |
1.3430 |
1.3385 |
1.3459 |
| PP |
1.3350 |
1.3350 |
1.3350 |
1.3365 |
| S1 |
1.3293 |
1.3293 |
1.3359 |
1.3322 |
| S2 |
1.3213 |
1.3213 |
1.3347 |
|
| S3 |
1.3076 |
1.3156 |
1.3334 |
|
| S4 |
1.2939 |
1.3019 |
1.3297 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4535 |
1.4337 |
1.3611 |
|
| R3 |
1.4170 |
1.3972 |
1.3510 |
|
| R2 |
1.3805 |
1.3805 |
1.3477 |
|
| R1 |
1.3607 |
1.3607 |
1.3443 |
1.3524 |
| PP |
1.3440 |
1.3440 |
1.3440 |
1.3398 |
| S1 |
1.3242 |
1.3242 |
1.3377 |
1.3159 |
| S2 |
1.3075 |
1.3075 |
1.3343 |
|
| S3 |
1.2710 |
1.2877 |
1.3310 |
|
| S4 |
1.2345 |
1.2512 |
1.3209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3548 |
1.3271 |
0.0277 |
2.1% |
0.0146 |
1.1% |
36% |
False |
True |
137,784 |
| 10 |
1.3640 |
1.3271 |
0.0369 |
2.8% |
0.0113 |
0.8% |
27% |
False |
True |
118,572 |
| 20 |
1.3641 |
1.3271 |
0.0370 |
2.8% |
0.0098 |
0.7% |
27% |
False |
True |
112,670 |
| 40 |
1.3745 |
1.3271 |
0.0474 |
3.5% |
0.0090 |
0.7% |
21% |
False |
True |
105,334 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0088 |
0.7% |
36% |
False |
False |
97,055 |
| 80 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0087 |
0.6% |
36% |
False |
False |
73,121 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0084 |
0.6% |
31% |
False |
False |
58,563 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.6% |
0.0085 |
0.6% |
27% |
False |
False |
48,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3990 |
|
2.618 |
1.3767 |
|
1.618 |
1.3630 |
|
1.000 |
1.3545 |
|
0.618 |
1.3493 |
|
HIGH |
1.3408 |
|
0.618 |
1.3356 |
|
0.500 |
1.3340 |
|
0.382 |
1.3323 |
|
LOW |
1.3271 |
|
0.618 |
1.3186 |
|
1.000 |
1.3134 |
|
1.618 |
1.3049 |
|
2.618 |
1.2912 |
|
4.250 |
1.2689 |
|
|
| Fisher Pivots for day following 02-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3361 |
1.3366 |
| PP |
1.3350 |
1.3361 |
| S1 |
1.3340 |
1.3355 |
|