CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3344 |
1.3228 |
-0.0116 |
-0.9% |
1.3347 |
| High |
1.3350 |
1.3236 |
-0.0114 |
-0.9% |
1.3439 |
| Low |
1.3201 |
1.3101 |
-0.0100 |
-0.8% |
1.3201 |
| Close |
1.3217 |
1.3104 |
-0.0113 |
-0.9% |
1.3217 |
| Range |
0.0149 |
0.0135 |
-0.0014 |
-9.4% |
0.0238 |
| ATR |
0.0105 |
0.0107 |
0.0002 |
2.0% |
0.0000 |
| Volume |
118,876 |
128,633 |
9,757 |
8.2% |
586,878 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3552 |
1.3463 |
1.3178 |
|
| R3 |
1.3417 |
1.3328 |
1.3141 |
|
| R2 |
1.3282 |
1.3282 |
1.3129 |
|
| R1 |
1.3193 |
1.3193 |
1.3116 |
1.3170 |
| PP |
1.3147 |
1.3147 |
1.3147 |
1.3136 |
| S1 |
1.3058 |
1.3058 |
1.3092 |
1.3035 |
| S2 |
1.3012 |
1.3012 |
1.3079 |
|
| S3 |
1.2877 |
1.2923 |
1.3067 |
|
| S4 |
1.2742 |
1.2788 |
1.3030 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4000 |
1.3846 |
1.3348 |
|
| R3 |
1.3762 |
1.3608 |
1.3282 |
|
| R2 |
1.3524 |
1.3524 |
1.3261 |
|
| R1 |
1.3370 |
1.3370 |
1.3239 |
1.3328 |
| PP |
1.3286 |
1.3286 |
1.3286 |
1.3265 |
| S1 |
1.3132 |
1.3132 |
1.3195 |
1.3090 |
| S2 |
1.3048 |
1.3048 |
1.3173 |
|
| S3 |
1.2810 |
1.2894 |
1.3152 |
|
| S4 |
1.2572 |
1.2656 |
1.3086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3439 |
1.3101 |
0.0338 |
2.6% |
0.0132 |
1.0% |
1% |
False |
True |
118,701 |
| 10 |
1.3637 |
1.3101 |
0.0536 |
4.1% |
0.0130 |
1.0% |
1% |
False |
True |
127,393 |
| 20 |
1.3641 |
1.3101 |
0.0540 |
4.1% |
0.0103 |
0.8% |
1% |
False |
True |
111,325 |
| 40 |
1.3745 |
1.3101 |
0.0644 |
4.9% |
0.0094 |
0.7% |
0% |
False |
True |
107,934 |
| 60 |
1.3745 |
1.3101 |
0.0644 |
4.9% |
0.0091 |
0.7% |
0% |
False |
True |
99,248 |
| 80 |
1.3745 |
1.3101 |
0.0644 |
4.9% |
0.0088 |
0.7% |
0% |
False |
True |
77,350 |
| 100 |
1.3826 |
1.3101 |
0.0725 |
5.5% |
0.0086 |
0.7% |
0% |
False |
True |
61,923 |
| 120 |
1.3858 |
1.3101 |
0.0757 |
5.8% |
0.0086 |
0.7% |
0% |
False |
True |
51,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3810 |
|
2.618 |
1.3589 |
|
1.618 |
1.3454 |
|
1.000 |
1.3371 |
|
0.618 |
1.3319 |
|
HIGH |
1.3236 |
|
0.618 |
1.3184 |
|
0.500 |
1.3169 |
|
0.382 |
1.3153 |
|
LOW |
1.3101 |
|
0.618 |
1.3018 |
|
1.000 |
1.2966 |
|
1.618 |
1.2883 |
|
2.618 |
1.2748 |
|
4.250 |
1.2527 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3169 |
1.3259 |
| PP |
1.3147 |
1.3207 |
| S1 |
1.3126 |
1.3156 |
|