CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3228 |
1.3105 |
-0.0123 |
-0.9% |
1.3347 |
| High |
1.3236 |
1.3144 |
-0.0092 |
-0.7% |
1.3439 |
| Low |
1.3101 |
1.3081 |
-0.0020 |
-0.2% |
1.3201 |
| Close |
1.3104 |
1.3105 |
0.0001 |
0.0% |
1.3217 |
| Range |
0.0135 |
0.0063 |
-0.0072 |
-53.3% |
0.0238 |
| ATR |
0.0107 |
0.0104 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
128,633 |
153,265 |
24,632 |
19.1% |
586,878 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3299 |
1.3265 |
1.3140 |
|
| R3 |
1.3236 |
1.3202 |
1.3122 |
|
| R2 |
1.3173 |
1.3173 |
1.3117 |
|
| R1 |
1.3139 |
1.3139 |
1.3111 |
1.3137 |
| PP |
1.3110 |
1.3110 |
1.3110 |
1.3109 |
| S1 |
1.3076 |
1.3076 |
1.3099 |
1.3074 |
| S2 |
1.3047 |
1.3047 |
1.3093 |
|
| S3 |
1.2984 |
1.3013 |
1.3088 |
|
| S4 |
1.2921 |
1.2950 |
1.3070 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4000 |
1.3846 |
1.3348 |
|
| R3 |
1.3762 |
1.3608 |
1.3282 |
|
| R2 |
1.3524 |
1.3524 |
1.3261 |
|
| R1 |
1.3370 |
1.3370 |
1.3239 |
1.3328 |
| PP |
1.3286 |
1.3286 |
1.3286 |
1.3265 |
| S1 |
1.3132 |
1.3132 |
1.3195 |
1.3090 |
| S2 |
1.3048 |
1.3048 |
1.3173 |
|
| S3 |
1.2810 |
1.2894 |
1.3152 |
|
| S4 |
1.2572 |
1.2656 |
1.3086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3416 |
1.3081 |
0.0335 |
2.6% |
0.0117 |
0.9% |
7% |
False |
True |
123,004 |
| 10 |
1.3620 |
1.3081 |
0.0539 |
4.1% |
0.0126 |
1.0% |
4% |
False |
True |
125,905 |
| 20 |
1.3641 |
1.3081 |
0.0560 |
4.3% |
0.0103 |
0.8% |
4% |
False |
True |
115,129 |
| 40 |
1.3745 |
1.3081 |
0.0664 |
5.1% |
0.0093 |
0.7% |
4% |
False |
True |
110,208 |
| 60 |
1.3745 |
1.3081 |
0.0664 |
5.1% |
0.0091 |
0.7% |
4% |
False |
True |
99,364 |
| 80 |
1.3745 |
1.3081 |
0.0664 |
5.1% |
0.0087 |
0.7% |
4% |
False |
True |
79,260 |
| 100 |
1.3826 |
1.3081 |
0.0745 |
5.7% |
0.0086 |
0.7% |
3% |
False |
True |
63,454 |
| 120 |
1.3858 |
1.3081 |
0.0777 |
5.9% |
0.0086 |
0.7% |
3% |
False |
True |
52,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3412 |
|
2.618 |
1.3309 |
|
1.618 |
1.3246 |
|
1.000 |
1.3207 |
|
0.618 |
1.3183 |
|
HIGH |
1.3144 |
|
0.618 |
1.3120 |
|
0.500 |
1.3113 |
|
0.382 |
1.3105 |
|
LOW |
1.3081 |
|
0.618 |
1.3042 |
|
1.000 |
1.3018 |
|
1.618 |
1.2979 |
|
2.618 |
1.2916 |
|
4.250 |
1.2813 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3113 |
1.3216 |
| PP |
1.3110 |
1.3179 |
| S1 |
1.3108 |
1.3142 |
|