CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 1.3105 1.3098 -0.0007 -0.1% 1.3347
High 1.3144 1.3189 0.0045 0.3% 1.3439
Low 1.3081 1.3087 0.0006 0.0% 1.3201
Close 1.3105 1.3181 0.0076 0.6% 1.3217
Range 0.0063 0.0102 0.0039 61.9% 0.0238
ATR 0.0104 0.0104 0.0000 -0.1% 0.0000
Volume 153,265 185,794 32,529 21.2% 586,878
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3458 1.3422 1.3237
R3 1.3356 1.3320 1.3209
R2 1.3254 1.3254 1.3200
R1 1.3218 1.3218 1.3190 1.3236
PP 1.3152 1.3152 1.3152 1.3162
S1 1.3116 1.3116 1.3172 1.3134
S2 1.3050 1.3050 1.3162
S3 1.2948 1.3014 1.3153
S4 1.2846 1.2912 1.3125
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.4000 1.3846 1.3348
R3 1.3762 1.3608 1.3282
R2 1.3524 1.3524 1.3261
R1 1.3370 1.3370 1.3239 1.3328
PP 1.3286 1.3286 1.3286 1.3265
S1 1.3132 1.3132 1.3195 1.3090
S2 1.3048 1.3048 1.3173
S3 1.2810 1.2894 1.3152
S4 1.2572 1.2656 1.3086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3416 1.3081 0.0335 2.5% 0.0110 0.8% 30% False False 135,589
10 1.3548 1.3081 0.0467 3.5% 0.0128 1.0% 21% False False 136,686
20 1.3641 1.3081 0.0560 4.2% 0.0106 0.8% 18% False False 120,408
40 1.3745 1.3081 0.0664 5.0% 0.0094 0.7% 15% False False 113,125
60 1.3745 1.3081 0.0664 5.0% 0.0091 0.7% 15% False False 100,717
80 1.3745 1.3081 0.0664 5.0% 0.0087 0.7% 15% False False 81,580
100 1.3826 1.3081 0.0745 5.7% 0.0086 0.7% 13% False False 65,312
120 1.3826 1.3081 0.0745 5.7% 0.0086 0.7% 13% False False 54,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3623
2.618 1.3456
1.618 1.3354
1.000 1.3291
0.618 1.3252
HIGH 1.3189
0.618 1.3150
0.500 1.3138
0.382 1.3126
LOW 1.3087
0.618 1.3024
1.000 1.2985
1.618 1.2922
2.618 1.2820
4.250 1.2654
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 1.3167 1.3174
PP 1.3152 1.3166
S1 1.3138 1.3159

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols