CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3098 |
1.3182 |
0.0084 |
0.6% |
1.3347 |
| High |
1.3189 |
1.3195 |
0.0006 |
0.0% |
1.3439 |
| Low |
1.3087 |
1.3078 |
-0.0009 |
-0.1% |
1.3201 |
| Close |
1.3181 |
1.3097 |
-0.0084 |
-0.6% |
1.3217 |
| Range |
0.0102 |
0.0117 |
0.0015 |
14.7% |
0.0238 |
| ATR |
0.0104 |
0.0105 |
0.0001 |
0.9% |
0.0000 |
| Volume |
185,794 |
165,972 |
-19,822 |
-10.7% |
586,878 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3474 |
1.3403 |
1.3161 |
|
| R3 |
1.3357 |
1.3286 |
1.3129 |
|
| R2 |
1.3240 |
1.3240 |
1.3118 |
|
| R1 |
1.3169 |
1.3169 |
1.3108 |
1.3146 |
| PP |
1.3123 |
1.3123 |
1.3123 |
1.3112 |
| S1 |
1.3052 |
1.3052 |
1.3086 |
1.3029 |
| S2 |
1.3006 |
1.3006 |
1.3076 |
|
| S3 |
1.2889 |
1.2935 |
1.3065 |
|
| S4 |
1.2772 |
1.2818 |
1.3033 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4000 |
1.3846 |
1.3348 |
|
| R3 |
1.3762 |
1.3608 |
1.3282 |
|
| R2 |
1.3524 |
1.3524 |
1.3261 |
|
| R1 |
1.3370 |
1.3370 |
1.3239 |
1.3328 |
| PP |
1.3286 |
1.3286 |
1.3286 |
1.3265 |
| S1 |
1.3132 |
1.3132 |
1.3195 |
1.3090 |
| S2 |
1.3048 |
1.3048 |
1.3173 |
|
| S3 |
1.2810 |
1.2894 |
1.3152 |
|
| S4 |
1.2572 |
1.2656 |
1.3086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3350 |
1.3078 |
0.0272 |
2.1% |
0.0113 |
0.9% |
7% |
False |
True |
150,508 |
| 10 |
1.3439 |
1.3078 |
0.0361 |
2.8% |
0.0112 |
0.9% |
5% |
False |
True |
133,828 |
| 20 |
1.3641 |
1.3078 |
0.0563 |
4.3% |
0.0109 |
0.8% |
3% |
False |
True |
123,991 |
| 40 |
1.3745 |
1.3078 |
0.0667 |
5.1% |
0.0095 |
0.7% |
3% |
False |
True |
115,114 |
| 60 |
1.3745 |
1.3078 |
0.0667 |
5.1% |
0.0092 |
0.7% |
3% |
False |
True |
102,199 |
| 80 |
1.3745 |
1.3078 |
0.0667 |
5.1% |
0.0088 |
0.7% |
3% |
False |
True |
83,652 |
| 100 |
1.3826 |
1.3078 |
0.0748 |
5.7% |
0.0087 |
0.7% |
3% |
False |
True |
66,969 |
| 120 |
1.3826 |
1.3078 |
0.0748 |
5.7% |
0.0086 |
0.7% |
3% |
False |
True |
55,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3692 |
|
2.618 |
1.3501 |
|
1.618 |
1.3384 |
|
1.000 |
1.3312 |
|
0.618 |
1.3267 |
|
HIGH |
1.3195 |
|
0.618 |
1.3150 |
|
0.500 |
1.3137 |
|
0.382 |
1.3123 |
|
LOW |
1.3078 |
|
0.618 |
1.3006 |
|
1.000 |
1.2961 |
|
1.618 |
1.2889 |
|
2.618 |
1.2772 |
|
4.250 |
1.2581 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3137 |
1.3137 |
| PP |
1.3123 |
1.3123 |
| S1 |
1.3110 |
1.3110 |
|