CME Australian Dollar Future March 2022


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 0.7298 0.7270 -0.0028 -0.4% 0.7357
High 0.7327 0.7274 -0.0054 -0.7% 0.7414
Low 0.7269 0.7227 -0.0042 -0.6% 0.7269
Close 0.7278 0.7244 -0.0035 -0.5% 0.7278
Range 0.0059 0.0047 -0.0012 -19.7% 0.0145
ATR
Volume 9 48 39 433.3% 74
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.7389 0.7363 0.7269
R3 0.7342 0.7316 0.7256
R2 0.7295 0.7295 0.7252
R1 0.7269 0.7269 0.7248 0.7259
PP 0.7248 0.7248 0.7248 0.7243
S1 0.7222 0.7222 0.7239 0.7212
S2 0.7201 0.7201 0.7235
S3 0.7154 0.7175 0.7231
S4 0.7107 0.7128 0.7218
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.7755 0.7662 0.7358
R3 0.7610 0.7517 0.7318
R2 0.7465 0.7465 0.7305
R1 0.7372 0.7372 0.7291 0.7346
PP 0.7320 0.7320 0.7320 0.7307
S1 0.7227 0.7227 0.7265 0.7201
S2 0.7175 0.7175 0.7251
S3 0.7030 0.7082 0.7238
S4 0.6885 0.6937 0.7198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7378 0.7227 0.0152 2.1% 0.0054 0.7% 11% False True 23
10 0.7469 0.7227 0.0243 3.3% 0.0057 0.8% 7% False True 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7473
2.618 0.7397
1.618 0.7350
1.000 0.7321
0.618 0.7303
HIGH 0.7274
0.618 0.7256
0.500 0.7250
0.382 0.7244
LOW 0.7227
0.618 0.7197
1.000 0.7180
1.618 0.7150
2.618 0.7103
4.250 0.7027
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 0.7250 0.7288
PP 0.7248 0.7273
S1 0.7246 0.7258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols