CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 0.7270 0.7256 -0.0014 -0.2% 0.7357 High 0.7274 0.7288 0.0015 0.2% 0.7414 Low 0.7227 0.7229 0.0002 0.0% 0.7269 Close 0.7244 0.7242 -0.0002 0.0% 0.7278 Range 0.0047 0.0060 0.0013 26.6% 0.0145 ATR Volume 48 10 -38 -79.2% 74
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7431 0.7396 0.7274 R3 0.7372 0.7336 0.7258 R2 0.7312 0.7312 0.7252 R1 0.7277 0.7277 0.7247 0.7265 PP 0.7253 0.7253 0.7253 0.7247 S1 0.7217 0.7217 0.7236 0.7205 S2 0.7193 0.7193 0.7231 S3 0.7134 0.7158 0.7225 S4 0.7074 0.7098 0.7209	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7755 0.7662 0.7358 R3 0.7610 0.7517 0.7318 R2 0.7465 0.7465 0.7305 R1 0.7372 0.7372 0.7291 0.7346 PP 0.7320 0.7320 0.7320 0.7307 S1 0.7227 0.7227 0.7265 0.7201 S2 0.7175 0.7175 0.7251 S3 0.7030 0.7082 0.7238 S4 0.6885 0.6937 0.7198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7350 0.7227 0.0124 1.7% 0.0054 0.7% 12% False False 18 10 0.7414 0.7227 0.0187 2.6% 0.0055 0.8% 8% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7444 1.618 0.7384 1.000 0.7348 0.618 0.7325 HIGH 0.7288 0.618 0.7265 0.500 0.7258 0.382 0.7251 LOW 0.7229 0.618 0.7192 1.000 0.7169 1.618 0.7132 2.618 0.7073 4.250 0.6976
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 0.7258 0.7277 PP 0.7253 0.7265 S1 0.7247 0.7253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.