CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 0.7290 0.7246 -0.0044 -0.6% 0.7357 High 0.7299 0.7321 0.0022 0.3% 0.7414 Low 0.7230 0.7230 -0.0001 0.0% 0.7269 Close 0.7245 0.7316 0.0071 1.0% 0.7278 Range 0.0069 0.0091 0.0022 31.9% 0.0145 ATR 0.0060 0.0062 0.0002 3.8% 0.0000 Volume 131 61 -70 -53.4% 74
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7562 0.7530 0.7366 R3 0.7471 0.7439 0.7341 R2 0.7380 0.7380 0.7332 R1 0.7348 0.7348 0.7324 0.7364 PP 0.7289 0.7289 0.7289 0.7297 S1 0.7257 0.7257 0.7307 0.7273 S2 0.7198 0.7198 0.7299 S3 0.7107 0.7166 0.7290 S4 0.7016 0.7075 0.7265	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7755 0.7662 0.7358 R3 0.7610 0.7517 0.7318 R2 0.7465 0.7465 0.7305 R1 0.7372 0.7372 0.7291 0.7346 PP 0.7320 0.7320 0.7320 0.7307 S1 0.7227 0.7227 0.7265 0.7201 S2 0.7175 0.7175 0.7251 S3 0.7030 0.7082 0.7238 S4 0.6885 0.6937 0.7198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7327 0.7227 0.0101 1.4% 0.0065 0.9% 89% False False 51 10 0.7414 0.7227 0.0187 2.6% 0.0061 0.8% 48% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7707 2.618 0.7559 1.618 0.7468 1.000 0.7412 0.618 0.7377 HIGH 0.7321 0.618 0.7286 0.500 0.7275 0.382 0.7264 LOW 0.7230 0.618 0.7173 1.000 0.7139 1.618 0.7082 2.618 0.6991 4.250 0.6843
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 0.7302 0.7302 PP 0.7289 0.7288 S1 0.7275 0.7275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.