CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 0.7280 0.7250 -0.0030 -0.4% 0.7270 High 0.7316 0.7270 -0.0047 -0.6% 0.7322 Low 0.7233 0.7177 -0.0056 -0.8% 0.7227 Close 0.7248 0.7190 -0.0058 -0.8% 0.7263 Range 0.0083 0.0093 0.0010 11.4% 0.0096 ATR 0.0063 0.0065 0.0002 3.3% 0.0000 Volume 42 22 -20 -47.6% 261
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7490 0.7432 0.7240 R3 0.7397 0.7340 0.7215 R2 0.7305 0.7305 0.7206 R1 0.7247 0.7247 0.7198 0.7230 PP 0.7212 0.7212 0.7212 0.7203 S1 0.7155 0.7155 0.7181 0.7137 S2 0.7120 0.7120 0.7173 S3 0.7027 0.7062 0.7164 S4 0.6935 0.6970 0.7139	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7557 0.7505 0.7315 R3 0.7461 0.7410 0.7289 R2 0.7366 0.7366 0.7280 R1 0.7314 0.7314 0.7271 0.7292 PP 0.7270 0.7270 0.7270 0.7259 S1 0.7219 0.7219 0.7254 0.7197 S2 0.7175 0.7175 0.7245 S3 0.7079 0.7123 0.7236 S4 0.6984 0.7028 0.7210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7322 0.7177 0.0145 2.0% 0.0078 1.1% 9% False True 28 10 0.7350 0.7177 0.0173 2.4% 0.0069 1.0% 7% False True 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7663 2.618 0.7512 1.618 0.7419 1.000 0.7362 0.618 0.7327 HIGH 0.7270 0.618 0.7234 0.500 0.7223 0.382 0.7212 LOW 0.7177 0.618 0.7120 1.000 0.7085 1.618 0.7027 2.618 0.6935 4.250 0.6784
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 0.7223 0.7247 PP 0.7212 0.7228 S1 0.7201 0.7209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.