CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 0.7250 0.7210 -0.0040 -0.5% 0.7270 High 0.7270 0.7262 -0.0008 -0.1% 0.7322 Low 0.7177 0.7181 0.0004 0.1% 0.7227 Close 0.7190 0.7237 0.0048 0.7% 0.7263 Range 0.0093 0.0081 -0.0012 -13.0% 0.0096 ATR 0.0065 0.0066 0.0001 1.7% 0.0000 Volume 22 12 -10 -45.5% 261
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7468 0.7433 0.7281 R3 0.7388 0.7353 0.7259 R2 0.7307 0.7307 0.7252 R1 0.7272 0.7272 0.7244 0.7290 PP 0.7227 0.7227 0.7227 0.7235 S1 0.7192 0.7192 0.7230 0.7209 S2 0.7146 0.7146 0.7222 S3 0.7066 0.7111 0.7215 S4 0.6985 0.7031 0.7193	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7557 0.7505 0.7315 R3 0.7461 0.7410 0.7289 R2 0.7366 0.7366 0.7280 R1 0.7314 0.7314 0.7271 0.7292 PP 0.7270 0.7270 0.7270 0.7259 S1 0.7219 0.7219 0.7254 0.7197 S2 0.7175 0.7175 0.7245 S3 0.7079 0.7123 0.7236 S4 0.6984 0.7028 0.7210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7322 0.7177 0.0145 2.0% 0.0076 1.0% 41% False False 18 10 0.7327 0.7177 0.0150 2.1% 0.0070 1.0% 40% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7604 2.618 0.7472 1.618 0.7392 1.000 0.7342 0.618 0.7311 HIGH 0.7262 0.618 0.7231 0.500 0.7221 0.382 0.7212 LOW 0.7181 0.618 0.7131 1.000 0.7101 1.618 0.7051 2.618 0.6970 4.250 0.6839
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 0.7232 0.7247 PP 0.7227 0.7243 S1 0.7221 0.7240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.