CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 0.7289 0.7290 0.0002 0.0% 0.7275 High 0.7298 0.7292 -0.0006 -0.1% 0.7316 Low 0.7262 0.7235 -0.0027 -0.4% 0.7177 Close 0.7297 0.7275 -0.0022 -0.3% 0.7272 Range 0.0037 0.0058 0.0021 57.5% 0.0139 ATR 0.0063 0.0063 0.0000 -0.2% 0.0000 Volume 30 108 78 260.0% 159
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7440 0.7415 0.7306 R3 0.7382 0.7357 0.7290 R2 0.7325 0.7325 0.7285 R1 0.7300 0.7300 0.7280 0.7283 PP 0.7267 0.7267 0.7267 0.7259 S1 0.7242 0.7242 0.7269 0.7226 S2 0.7210 0.7210 0.7264 S3 0.7152 0.7185 0.7259 S4 0.7095 0.7127 0.7243	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7672 0.7611 0.7348 R3 0.7533 0.7472 0.7310 R2 0.7394 0.7394 0.7297 R1 0.7333 0.7333 0.7284 0.7294 PP 0.7255 0.7255 0.7255 0.7235 S1 0.7194 0.7194 0.7259 0.7155 S2 0.7116 0.7116 0.7246 S3 0.6977 0.7055 0.7233 S4 0.6838 0.6916 0.7195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7299 0.7181 0.0118 1.6% 0.0060 0.8% 79% False False 53 10 0.7322 0.7177 0.0145 2.0% 0.0069 0.9% 67% False False 41 20 0.7414 0.7177 0.0237 3.3% 0.0062 0.9% 41% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7536 2.618 0.7443 1.618 0.7385 1.000 0.7350 0.618 0.7328 HIGH 0.7292 0.618 0.7270 0.500 0.7263 0.382 0.7256 LOW 0.7235 0.618 0.7199 1.000 0.7177 1.618 0.7141 2.618 0.7084 4.250 0.6990
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 0.7271 0.7272 PP 0.7267 0.7269 S1 0.7263 0.7267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.