CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 0.7353 0.7344 -0.0010 -0.1% 0.7283 High 0.7389 0.7386 -0.0004 0.0% 0.7334 Low 0.7342 0.7337 -0.0005 -0.1% 0.7235 Close 0.7360 0.7380 0.0021 0.3% 0.7318 Range 0.0048 0.0049 0.0001 2.1% 0.0100 ATR 0.0059 0.0058 -0.0001 -1.2% 0.0000 Volume 42 24 -18 -42.9% 246
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7513 0.7495 0.7407 R3 0.7465 0.7447 0.7393 R2 0.7416 0.7416 0.7389 R1 0.7398 0.7398 0.7384 0.7407 PP 0.7368 0.7368 0.7368 0.7372 S1 0.7350 0.7350 0.7376 0.7359 S2 0.7319 0.7319 0.7371 S3 0.7271 0.7301 0.7367 S4 0.7222 0.7253 0.7353	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7594 0.7556 0.7373 R3 0.7495 0.7456 0.7345 R2 0.7395 0.7395 0.7336 R1 0.7357 0.7357 0.7327 0.7376 PP 0.7296 0.7296 0.7296 0.7305 S1 0.7257 0.7257 0.7309 0.7276 S2 0.7196 0.7196 0.7300 S3 0.7097 0.7158 0.7291 S4 0.6997 0.7058 0.7263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7389 0.7286 0.0104 1.4% 0.0042 0.6% 91% False False 36 10 0.7389 0.7181 0.0208 2.8% 0.0051 0.7% 96% False False 45 20 0.7389 0.7177 0.0212 2.9% 0.0060 0.8% 96% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7592 2.618 0.7512 1.618 0.7464 1.000 0.7434 0.618 0.7415 HIGH 0.7386 0.618 0.7367 0.500 0.7361 0.382 0.7356 LOW 0.7337 0.618 0.7307 1.000 0.7289 1.618 0.7259 2.618 0.7210 4.250 0.7131
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 0.7374 0.7372 PP 0.7368 0.7364 S1 0.7361 0.7356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.