CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7353 |
0.7344 |
-0.0010 |
-0.1% |
0.7283 |
| High |
0.7389 |
0.7386 |
-0.0004 |
0.0% |
0.7334 |
| Low |
0.7342 |
0.7337 |
-0.0005 |
-0.1% |
0.7235 |
| Close |
0.7360 |
0.7380 |
0.0021 |
0.3% |
0.7318 |
| Range |
0.0048 |
0.0049 |
0.0001 |
2.1% |
0.0100 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
42 |
24 |
-18 |
-42.9% |
246 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7513 |
0.7495 |
0.7407 |
|
| R3 |
0.7465 |
0.7447 |
0.7393 |
|
| R2 |
0.7416 |
0.7416 |
0.7389 |
|
| R1 |
0.7398 |
0.7398 |
0.7384 |
0.7407 |
| PP |
0.7368 |
0.7368 |
0.7368 |
0.7372 |
| S1 |
0.7350 |
0.7350 |
0.7376 |
0.7359 |
| S2 |
0.7319 |
0.7319 |
0.7371 |
|
| S3 |
0.7271 |
0.7301 |
0.7367 |
|
| S4 |
0.7222 |
0.7253 |
0.7353 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7594 |
0.7556 |
0.7373 |
|
| R3 |
0.7495 |
0.7456 |
0.7345 |
|
| R2 |
0.7395 |
0.7395 |
0.7336 |
|
| R1 |
0.7357 |
0.7357 |
0.7327 |
0.7376 |
| PP |
0.7296 |
0.7296 |
0.7296 |
0.7305 |
| S1 |
0.7257 |
0.7257 |
0.7309 |
0.7276 |
| S2 |
0.7196 |
0.7196 |
0.7300 |
|
| S3 |
0.7097 |
0.7158 |
0.7291 |
|
| S4 |
0.6997 |
0.7058 |
0.7263 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7592 |
|
2.618 |
0.7512 |
|
1.618 |
0.7464 |
|
1.000 |
0.7434 |
|
0.618 |
0.7415 |
|
HIGH |
0.7386 |
|
0.618 |
0.7367 |
|
0.500 |
0.7361 |
|
0.382 |
0.7356 |
|
LOW |
0.7337 |
|
0.618 |
0.7307 |
|
1.000 |
0.7289 |
|
1.618 |
0.7259 |
|
2.618 |
0.7210 |
|
4.250 |
0.7131 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7374 |
0.7372 |
| PP |
0.7368 |
0.7364 |
| S1 |
0.7361 |
0.7356 |
|