CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 0.7393 0.7420 0.0027 0.4% 0.7324 High 0.7430 0.7430 0.0000 0.0% 0.7430 Low 0.7393 0.7414 0.0021 0.3% 0.7324 Close 0.7423 0.7426 0.0003 0.0% 0.7426 Range 0.0037 0.0016 -0.0021 -56.8% 0.0107 ATR 0.0057 0.0054 -0.0003 -5.1% 0.0000 Volume 14 15 1 7.1% 143
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7471 0.7464 0.7434 R3 0.7455 0.7448 0.7430 R2 0.7439 0.7439 0.7428 R1 0.7432 0.7432 0.7427 0.7436 PP 0.7423 0.7423 0.7423 0.7425 S1 0.7416 0.7416 0.7424 0.7420 S2 0.7407 0.7407 0.7423 S3 0.7391 0.7400 0.7421 S4 0.7375 0.7384 0.7417	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7713 0.7676 0.7484 R3 0.7606 0.7569 0.7455 R2 0.7500 0.7500 0.7445 R1 0.7463 0.7463 0.7435 0.7481 PP 0.7393 0.7393 0.7393 0.7402 S1 0.7356 0.7356 0.7416 0.7375 S2 0.7287 0.7287 0.7406 S3 0.7180 0.7250 0.7396 S4 0.7074 0.7143 0.7367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7324 0.0107 1.4% 0.0038 0.5% 96% True False 28 10 0.7430 0.7235 0.0196 2.6% 0.0040 0.5% 98% True False 38 20 0.7430 0.7177 0.0253 3.4% 0.0056 0.8% 98% True False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.7498 2.618 0.7472 1.618 0.7456 1.000 0.7446 0.618 0.7440 HIGH 0.7430 0.618 0.7424 0.500 0.7422 0.382 0.7420 LOW 0.7414 0.618 0.7404 1.000 0.7398 1.618 0.7388 2.618 0.7372 4.250 0.7346
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 0.7424 0.7412 PP 0.7423 0.7398 S1 0.7422 0.7384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.