CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 0.7420 0.7415 -0.0006 -0.1% 0.7324 High 0.7430 0.7422 -0.0008 -0.1% 0.7430 Low 0.7414 0.7397 -0.0017 -0.2% 0.7324 Close 0.7426 0.7422 -0.0004 0.0% 0.7426 Range 0.0016 0.0025 0.0009 56.3% 0.0107 ATR 0.0054 0.0052 -0.0002 -3.4% 0.0000 Volume 15 9 -6 -40.0% 143
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7489 0.7480 0.7436 R3 0.7464 0.7455 0.7429 R2 0.7439 0.7439 0.7427 R1 0.7430 0.7430 0.7424 0.7435 PP 0.7414 0.7414 0.7414 0.7416 S1 0.7405 0.7405 0.7420 0.7410 S2 0.7389 0.7389 0.7417 S3 0.7364 0.7380 0.7415 S4 0.7339 0.7355 0.7408	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7713 0.7676 0.7484 R3 0.7606 0.7569 0.7455 R2 0.7500 0.7500 0.7445 R1 0.7463 0.7463 0.7435 0.7481 PP 0.7393 0.7393 0.7393 0.7402 S1 0.7356 0.7356 0.7416 0.7375 S2 0.7287 0.7287 0.7406 S3 0.7180 0.7250 0.7396 S4 0.7074 0.7143 0.7367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7337 0.0093 1.3% 0.0035 0.5% 91% False False 20 10 0.7430 0.7235 0.0196 2.6% 0.0038 0.5% 96% False False 35 20 0.7430 0.7177 0.0253 3.4% 0.0055 0.7% 97% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7528 2.618 0.7487 1.618 0.7462 1.000 0.7447 0.618 0.7437 HIGH 0.7422 0.618 0.7412 0.500 0.7410 0.382 0.7407 LOW 0.7397 0.618 0.7382 1.000 0.7372 1.618 0.7357 2.618 0.7332 4.250 0.7291
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 0.7418 0.7419 PP 0.7414 0.7415 S1 0.7410 0.7412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.