CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 0.7415 0.7449 0.0034 0.5% 0.7324 High 0.7422 0.7486 0.0064 0.9% 0.7430 Low 0.7397 0.7445 0.0048 0.6% 0.7324 Close 0.7422 0.7484 0.0062 0.8% 0.7426 Range 0.0025 0.0041 0.0016 64.0% 0.0107 ATR 0.0052 0.0053 0.0001 1.6% 0.0000 Volume 9 108 99 1,100.0% 143
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7595 0.7580 0.7507 R3 0.7554 0.7539 0.7495 R2 0.7513 0.7513 0.7492 R1 0.7498 0.7498 0.7488 0.7506 PP 0.7472 0.7472 0.7472 0.7475 S1 0.7457 0.7457 0.7480 0.7465 S2 0.7431 0.7431 0.7476 S3 0.7390 0.7416 0.7473 S4 0.7349 0.7375 0.7461	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7713 0.7676 0.7484 R3 0.7606 0.7569 0.7455 R2 0.7500 0.7500 0.7445 R1 0.7463 0.7463 0.7435 0.7481 PP 0.7393 0.7393 0.7393 0.7402 S1 0.7356 0.7356 0.7416 0.7375 S2 0.7287 0.7287 0.7406 S3 0.7180 0.7250 0.7396 S4 0.7074 0.7143 0.7367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7486 0.7337 0.0149 2.0% 0.0034 0.4% 99% True False 34 10 0.7486 0.7235 0.0252 3.4% 0.0039 0.5% 99% True False 43 20 0.7486 0.7177 0.0309 4.1% 0.0054 0.7% 99% True False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7660 2.618 0.7593 1.618 0.7552 1.000 0.7527 0.618 0.7511 HIGH 0.7486 0.618 0.7470 0.500 0.7466 0.382 0.7461 LOW 0.7445 0.618 0.7420 1.000 0.7404 1.618 0.7379 2.618 0.7338 4.250 0.7271
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 0.7478 0.7470 PP 0.7472 0.7456 S1 0.7466 0.7442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.