CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 0.7449 0.7478 0.0030 0.4% 0.7324 High 0.7486 0.7528 0.0042 0.6% 0.7430 Low 0.7445 0.7473 0.0028 0.4% 0.7324 Close 0.7484 0.7527 0.0043 0.6% 0.7426 Range 0.0041 0.0055 0.0014 34.1% 0.0107 ATR 0.0053 0.0053 0.0000 0.2% 0.0000 Volume 108 44 -64 -59.3% 143
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7674 0.7655 0.7557 R3 0.7619 0.7600 0.7542 R2 0.7564 0.7564 0.7537 R1 0.7545 0.7545 0.7532 0.7555 PP 0.7509 0.7509 0.7509 0.7514 S1 0.7490 0.7490 0.7521 0.7500 S2 0.7454 0.7454 0.7516 S3 0.7399 0.7435 0.7511 S4 0.7344 0.7380 0.7496	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7713 0.7676 0.7484 R3 0.7606 0.7569 0.7455 R2 0.7500 0.7500 0.7445 R1 0.7463 0.7463 0.7435 0.7481 PP 0.7393 0.7393 0.7393 0.7402 S1 0.7356 0.7356 0.7416 0.7375 S2 0.7287 0.7287 0.7406 S3 0.7180 0.7250 0.7396 S4 0.7074 0.7143 0.7367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7528 0.7393 0.0135 1.8% 0.0035 0.5% 99% True False 38 10 0.7528 0.7286 0.0242 3.2% 0.0038 0.5% 100% True False 37 20 0.7528 0.7177 0.0351 4.7% 0.0053 0.7% 100% True False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7761 2.618 0.7671 1.618 0.7616 1.000 0.7583 0.618 0.7561 HIGH 0.7528 0.618 0.7506 0.500 0.7500 0.382 0.7494 LOW 0.7473 0.618 0.7439 1.000 0.7418 1.618 0.7384 2.618 0.7329 4.250 0.7239
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 0.7518 0.7505 PP 0.7509 0.7484 S1 0.7500 0.7462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.