CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 0.7478 0.7546 0.0068 0.9% 0.7324 High 0.7528 0.7549 0.0022 0.3% 0.7430 Low 0.7473 0.7468 -0.0005 -0.1% 0.7324 Close 0.7527 0.7469 -0.0058 -0.8% 0.7426 Range 0.0055 0.0082 0.0027 48.2% 0.0107 ATR 0.0053 0.0055 0.0002 3.8% 0.0000 Volume 44 114 70 159.1% 143
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7740 0.7686 0.7514 R3 0.7658 0.7604 0.7491 R2 0.7577 0.7577 0.7484 R1 0.7523 0.7523 0.7476 0.7509 PP 0.7495 0.7495 0.7495 0.7488 S1 0.7441 0.7441 0.7462 0.7428 S2 0.7414 0.7414 0.7454 S3 0.7332 0.7360 0.7447 S4 0.7251 0.7278 0.7424	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7713 0.7676 0.7484 R3 0.7606 0.7569 0.7455 R2 0.7500 0.7500 0.7445 R1 0.7463 0.7463 0.7435 0.7481 PP 0.7393 0.7393 0.7393 0.7402 S1 0.7356 0.7356 0.7416 0.7375 S2 0.7287 0.7287 0.7406 S3 0.7180 0.7250 0.7396 S4 0.7074 0.7143 0.7367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7397 0.0152 2.0% 0.0044 0.6% 47% True False 58 10 0.7549 0.7300 0.0249 3.3% 0.0043 0.6% 68% True False 43 20 0.7549 0.7177 0.0372 5.0% 0.0053 0.7% 78% True False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7895 2.618 0.7762 1.618 0.7681 1.000 0.7631 0.618 0.7599 HIGH 0.7549 0.618 0.7518 0.500 0.7508 0.382 0.7499 LOW 0.7468 0.618 0.7417 1.000 0.7386 1.618 0.7336 2.618 0.7254 4.250 0.7121
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 0.7508 0.7497 PP 0.7495 0.7488 S1 0.7482 0.7478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.