CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 0.7473 0.7480 0.0007 0.1% 0.7415 High 0.7509 0.7508 -0.0001 0.0% 0.7549 Low 0.7460 0.7480 0.0020 0.3% 0.7397 Close 0.7470 0.7501 0.0031 0.4% 0.7470 Range 0.0049 0.0029 -0.0020 -41.2% 0.0152 ATR 0.0055 0.0054 -0.0001 -2.2% 0.0000 Volume 42 20 -22 -52.4% 317
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7582 0.7570 0.7516 R3 0.7553 0.7541 0.7508 R2 0.7525 0.7525 0.7506 R1 0.7513 0.7513 0.7503 0.7519 PP 0.7496 0.7496 0.7496 0.7499 S1 0.7484 0.7484 0.7498 0.7490 S2 0.7468 0.7468 0.7495 S3 0.7439 0.7456 0.7493 S4 0.7411 0.7427 0.7485	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7851 0.7554 R3 0.7776 0.7699 0.7512 R2 0.7624 0.7624 0.7498 R1 0.7547 0.7547 0.7484 0.7586 PP 0.7472 0.7472 0.7472 0.7491 S1 0.7395 0.7395 0.7456 0.7434 S2 0.7320 0.7320 0.7442 S3 0.7168 0.7243 0.7428 S4 0.7016 0.7091 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7445 0.0104 1.4% 0.0051 0.7% 53% False False 65 10 0.7549 0.7337 0.0212 2.8% 0.0043 0.6% 77% False False 43 20 0.7549 0.7177 0.0372 5.0% 0.0051 0.7% 87% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7629 2.618 0.7583 1.618 0.7554 1.000 0.7537 0.618 0.7526 HIGH 0.7508 0.618 0.7497 0.500 0.7494 0.382 0.7490 LOW 0.7480 0.618 0.7462 1.000 0.7451 1.618 0.7433 2.618 0.7405 4.250 0.7358
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 0.7498 0.7505 PP 0.7496 0.7503 S1 0.7494 0.7502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.