CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary Previous Current 25-Oct-2021 26-Oct-2021 Change Change % Previous Week Open 0.7480 0.7494 0.0014 0.2% 0.7415 High 0.7508 0.7526 0.0018 0.2% 0.7549 Low 0.7480 0.7494 0.0014 0.2% 0.7397 Close 0.7501 0.7511 0.0010 0.1% 0.7470 Range 0.0029 0.0032 0.0004 12.3% 0.0152 ATR 0.0054 0.0052 -0.0002 -2.9% 0.0000 Volume 20 74 54 270.0% 317
Daily Pivots for day following 26-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7606 0.7590 0.7528 R3 0.7574 0.7558 0.7519 R2 0.7542 0.7542 0.7516 R1 0.7526 0.7526 0.7513 0.7534 PP 0.7510 0.7510 0.7510 0.7514 S1 0.7494 0.7494 0.7508 0.7502 S2 0.7478 0.7478 0.7505 S3 0.7446 0.7462 0.7502 S4 0.7414 0.7430 0.7493	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7851 0.7554 R3 0.7776 0.7699 0.7512 R2 0.7624 0.7624 0.7498 R1 0.7547 0.7547 0.7484 0.7586 PP 0.7472 0.7472 0.7472 0.7491 S1 0.7395 0.7395 0.7456 0.7434 S2 0.7320 0.7320 0.7442 S3 0.7168 0.7243 0.7428 S4 0.7016 0.7091 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7460 0.0089 1.2% 0.0049 0.7% 57% False False 58 10 0.7549 0.7337 0.0212 2.8% 0.0041 0.5% 82% False False 46 20 0.7549 0.7177 0.0372 5.0% 0.0048 0.6% 90% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7662 2.618 0.7609 1.618 0.7577 1.000 0.7558 0.618 0.7545 HIGH 0.7526 0.618 0.7513 0.500 0.7510 0.382 0.7506 LOW 0.7494 0.618 0.7474 1.000 0.7462 1.618 0.7442 2.618 0.7410 4.250 0.7358
Fisher Pivots for day following 26-Oct-2021 Pivot 1 day 3 day R1 0.7510 0.7505 PP 0.7510 0.7499 S1 0.7510 0.7493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.