CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 0.7494 0.7533 0.0039 0.5% 0.7415 High 0.7526 0.7534 0.0008 0.1% 0.7549 Low 0.7494 0.7492 -0.0002 0.0% 0.7397 Close 0.7511 0.7529 0.0018 0.2% 0.7470 Range 0.0032 0.0042 0.0010 31.3% 0.0152 ATR 0.0052 0.0051 -0.0001 -1.4% 0.0000 Volume 74 63 -11 -14.9% 317
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7644 0.7628 0.7552 R3 0.7602 0.7586 0.7540 R2 0.7560 0.7560 0.7536 R1 0.7544 0.7544 0.7532 0.7531 PP 0.7518 0.7518 0.7518 0.7511 S1 0.7502 0.7502 0.7525 0.7489 S2 0.7476 0.7476 0.7521 S3 0.7434 0.7460 0.7517 S4 0.7392 0.7418 0.7505	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7851 0.7554 R3 0.7776 0.7699 0.7512 R2 0.7624 0.7624 0.7498 R1 0.7547 0.7547 0.7484 0.7586 PP 0.7472 0.7472 0.7472 0.7491 S1 0.7395 0.7395 0.7456 0.7434 S2 0.7320 0.7320 0.7442 S3 0.7168 0.7243 0.7428 S4 0.7016 0.7091 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7460 0.0089 1.2% 0.0047 0.6% 77% False False 62 10 0.7549 0.7393 0.0156 2.1% 0.0041 0.5% 87% False False 50 20 0.7549 0.7181 0.0368 4.9% 0.0046 0.6% 94% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7712 2.618 0.7643 1.618 0.7601 1.000 0.7576 0.618 0.7559 HIGH 0.7534 0.618 0.7517 0.500 0.7513 0.382 0.7508 LOW 0.7492 0.618 0.7466 1.000 0.7450 1.618 0.7424 2.618 0.7382 4.250 0.7313
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 0.7523 0.7521 PP 0.7518 0.7514 S1 0.7513 0.7507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.