CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary Previous Current 27-Oct-2021 28-Oct-2021 Change Change % Previous Week Open 0.7533 0.7508 -0.0025 -0.3% 0.7415 High 0.7534 0.7553 0.0020 0.3% 0.7549 Low 0.7492 0.7496 0.0005 0.1% 0.7397 Close 0.7529 0.7537 0.0009 0.1% 0.7470 Range 0.0042 0.0057 0.0015 35.7% 0.0152 ATR 0.0051 0.0052 0.0000 0.8% 0.0000 Volume 63 623 560 888.9% 317
Daily Pivots for day following 28-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7700 0.7675 0.7568 R3 0.7643 0.7618 0.7553 R2 0.7586 0.7586 0.7547 R1 0.7561 0.7561 0.7542 0.7574 PP 0.7529 0.7529 0.7529 0.7535 S1 0.7504 0.7504 0.7532 0.7517 S2 0.7472 0.7472 0.7527 S3 0.7415 0.7447 0.7521 S4 0.7358 0.7390 0.7506	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7851 0.7554 R3 0.7776 0.7699 0.7512 R2 0.7624 0.7624 0.7498 R1 0.7547 0.7547 0.7484 0.7586 PP 0.7472 0.7472 0.7472 0.7491 S1 0.7395 0.7395 0.7456 0.7434 S2 0.7320 0.7320 0.7442 S3 0.7168 0.7243 0.7428 S4 0.7016 0.7091 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7553 0.7460 0.0093 1.2% 0.0042 0.6% 83% True False 164 10 0.7553 0.7397 0.0156 2.1% 0.0043 0.6% 90% True False 111 20 0.7553 0.7198 0.0355 4.7% 0.0045 0.6% 95% True False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7795 2.618 0.7702 1.618 0.7645 1.000 0.7610 0.618 0.7588 HIGH 0.7553 0.618 0.7531 0.500 0.7525 0.382 0.7518 LOW 0.7496 0.618 0.7461 1.000 0.7439 1.618 0.7404 2.618 0.7347 4.250 0.7254
Fisher Pivots for day following 28-Oct-2021 Pivot 1 day 3 day R1 0.7533 0.7532 PP 0.7529 0.7527 S1 0.7525 0.7522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.