CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 0.7434 0.7472 0.0038 0.5% 0.7480 High 0.7453 0.7473 0.0020 0.3% 0.7553 Low 0.7419 0.7390 -0.0030 -0.4% 0.7480 Close 0.7450 0.7404 -0.0047 -0.6% 0.7526 Range 0.0034 0.0084 0.0050 145.6% 0.0074 ATR 0.0052 0.0055 0.0002 4.2% 0.0000 Volume 296 134 -162 -54.7% 926
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7673 0.7622 0.7449 R3 0.7589 0.7538 0.7426 R2 0.7506 0.7506 0.7419 R1 0.7455 0.7455 0.7411 0.7438 PP 0.7422 0.7422 0.7422 0.7414 S1 0.7371 0.7371 0.7396 0.7355 S2 0.7339 0.7339 0.7388 S3 0.7255 0.7288 0.7381 S4 0.7172 0.7204 0.7358	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7740 0.7707 0.7566 R3 0.7667 0.7633 0.7546 R2 0.7593 0.7593 0.7539 R1 0.7560 0.7560 0.7533 0.7576 PP 0.7520 0.7520 0.7520 0.7528 S1 0.7486 0.7486 0.7519 0.7503 S2 0.7446 0.7446 0.7513 S3 0.7373 0.7413 0.7506 S4 0.7299 0.7339 0.7486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7552 0.7390 0.0163 2.2% 0.0060 0.8% 9% False True 185 10 0.7553 0.7390 0.0164 2.2% 0.0051 0.7% 9% False True 174 20 0.7553 0.7300 0.0253 3.4% 0.0047 0.6% 41% False False 109 40 0.7553 0.7177 0.0376 5.1% 0.0054 0.7% 60% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7828 2.618 0.7692 1.618 0.7608 1.000 0.7557 0.618 0.7525 HIGH 0.7473 0.618 0.7441 0.500 0.7431 0.382 0.7421 LOW 0.7390 0.618 0.7338 1.000 0.7306 1.618 0.7254 2.618 0.7171 4.250 0.7035
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 0.7431 0.7462 PP 0.7422 0.7442 S1 0.7413 0.7423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.