CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 0.7402 0.7410 0.0009 0.1% 0.7523 High 0.7433 0.7434 0.0001 0.0% 0.7534 Low 0.7391 0.7369 -0.0022 -0.3% 0.7369 Close 0.7428 0.7382 -0.0046 -0.6% 0.7397 Range 0.0042 0.0065 0.0023 53.6% 0.0165 ATR 0.0053 0.0054 0.0001 1.6% 0.0000 Volume 216 268 52 24.1% 1,437
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7588 0.7550 0.7417 R3 0.7524 0.7485 0.7400 R2 0.7459 0.7459 0.7394 R1 0.7421 0.7421 0.7388 0.7408 PP 0.7395 0.7395 0.7395 0.7388 S1 0.7356 0.7356 0.7376 0.7343 S2 0.7330 0.7330 0.7370 S3 0.7266 0.7292 0.7364 S4 0.7201 0.7227 0.7347	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7828 0.7488 R3 0.7763 0.7663 0.7442 R2 0.7598 0.7598 0.7427 R1 0.7498 0.7498 0.7412 0.7465 PP 0.7433 0.7433 0.7433 0.7417 S1 0.7333 0.7333 0.7382 0.7300 S2 0.7268 0.7268 0.7367 S3 0.7103 0.7168 0.7352 S4 0.6938 0.7003 0.7306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7473 0.7369 0.0105 1.4% 0.0054 0.7% 13% False False 314 10 0.7553 0.7369 0.0185 2.5% 0.0055 0.7% 7% False False 275 20 0.7553 0.7337 0.0216 2.9% 0.0048 0.7% 21% False False 160 40 0.7553 0.7177 0.0376 5.1% 0.0054 0.7% 55% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7708 2.618 0.7602 1.618 0.7538 1.000 0.7498 0.618 0.7473 HIGH 0.7434 0.618 0.7409 0.500 0.7401 0.382 0.7394 LOW 0.7369 0.618 0.7329 1.000 0.7305 1.618 0.7265 2.618 0.7200 4.250 0.7095
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 0.7401 0.7401 PP 0.7395 0.7395 S1 0.7388 0.7388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.