CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 0.7410 0.7379 -0.0031 -0.4% 0.7523 High 0.7434 0.7395 -0.0039 -0.5% 0.7534 Low 0.7369 0.7330 -0.0039 -0.5% 0.7369 Close 0.7382 0.7336 -0.0047 -0.6% 0.7397 Range 0.0065 0.0065 0.0001 0.8% 0.0165 ATR 0.0054 0.0055 0.0001 1.5% 0.0000 Volume 268 194 -74 -27.6% 1,437
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7549 0.7507 0.7371 R3 0.7484 0.7442 0.7353 R2 0.7419 0.7419 0.7347 R1 0.7377 0.7377 0.7341 0.7365 PP 0.7354 0.7354 0.7354 0.7348 S1 0.7312 0.7312 0.7330 0.7300 S2 0.7289 0.7289 0.7324 S3 0.7224 0.7247 0.7318 S4 0.7159 0.7182 0.7300	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7828 0.7488 R3 0.7763 0.7663 0.7442 R2 0.7598 0.7598 0.7427 R1 0.7498 0.7498 0.7412 0.7465 PP 0.7433 0.7433 0.7433 0.7417 S1 0.7333 0.7333 0.7382 0.7300 S2 0.7268 0.7268 0.7367 S3 0.7103 0.7168 0.7352 S4 0.6938 0.7003 0.7306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7473 0.7330 0.0143 1.9% 0.0060 0.8% 4% False True 293 10 0.7553 0.7330 0.0223 3.0% 0.0057 0.8% 2% False True 288 20 0.7553 0.7330 0.0223 3.0% 0.0049 0.7% 2% False True 169 40 0.7553 0.7177 0.0376 5.1% 0.0054 0.7% 42% False False 104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7671 2.618 0.7565 1.618 0.7500 1.000 0.7460 0.618 0.7435 HIGH 0.7395 0.618 0.7370 0.500 0.7363 0.382 0.7355 LOW 0.7330 0.618 0.7290 1.000 0.7265 1.618 0.7225 2.618 0.7160 4.250 0.7054
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 0.7363 0.7382 PP 0.7354 0.7366 S1 0.7345 0.7351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.