CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 0.7379 0.7333 -0.0047 -0.6% 0.7523 High 0.7395 0.7338 -0.0058 -0.8% 0.7534 Low 0.7330 0.7291 -0.0039 -0.5% 0.7369 Close 0.7336 0.7296 -0.0040 -0.5% 0.7397 Range 0.0065 0.0047 -0.0019 -28.5% 0.0165 ATR 0.0055 0.0054 -0.0001 -1.1% 0.0000 Volume 194 264 70 36.1% 1,437
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7448 0.7418 0.7321 R3 0.7401 0.7372 0.7308 R2 0.7355 0.7355 0.7304 R1 0.7325 0.7325 0.7300 0.7317 PP 0.7308 0.7308 0.7308 0.7304 S1 0.7279 0.7279 0.7291 0.7270 S2 0.7262 0.7262 0.7287 S3 0.7215 0.7232 0.7283 S4 0.7169 0.7186 0.7270	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7828 0.7488 R3 0.7763 0.7663 0.7442 R2 0.7598 0.7598 0.7427 R1 0.7498 0.7498 0.7412 0.7465 PP 0.7433 0.7433 0.7433 0.7417 S1 0.7333 0.7333 0.7382 0.7300 S2 0.7268 0.7268 0.7367 S3 0.7103 0.7168 0.7352 S4 0.6938 0.7003 0.7306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7434 0.7291 0.0143 2.0% 0.0052 0.7% 3% False True 319 10 0.7552 0.7291 0.0261 3.6% 0.0056 0.8% 2% False True 252 20 0.7553 0.7291 0.0262 3.6% 0.0049 0.7% 2% False True 181 40 0.7553 0.7177 0.0376 5.2% 0.0054 0.7% 32% False False 111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7535 2.618 0.7459 1.618 0.7413 1.000 0.7384 0.618 0.7366 HIGH 0.7338 0.618 0.7320 0.500 0.7314 0.382 0.7309 LOW 0.7291 0.618 0.7262 1.000 0.7245 1.618 0.7216 2.618 0.7169 4.250 0.7093
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 0.7314 0.7362 PP 0.7308 0.7340 S1 0.7302 0.7318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.