CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 0.7333 0.7293 -0.0040 -0.5% 0.7402 High 0.7338 0.7337 -0.0001 0.0% 0.7434 Low 0.7291 0.7280 -0.0011 -0.2% 0.7280 Close 0.7296 0.7334 0.0038 0.5% 0.7334 Range 0.0047 0.0057 0.0011 22.6% 0.0154 ATR 0.0054 0.0054 0.0000 0.4% 0.0000 Volume 264 87 -177 -67.0% 1,029
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7488 0.7468 0.7365 R3 0.7431 0.7411 0.7349 R2 0.7374 0.7374 0.7344 R1 0.7354 0.7354 0.7339 0.7364 PP 0.7317 0.7317 0.7317 0.7322 S1 0.7297 0.7297 0.7328 0.7307 S2 0.7260 0.7260 0.7323 S3 0.7203 0.7240 0.7318 S4 0.7146 0.7183 0.7302	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7810 0.7725 0.7418 R3 0.7656 0.7572 0.7376 R2 0.7503 0.7503 0.7362 R1 0.7418 0.7418 0.7348 0.7384 PP 0.7349 0.7349 0.7349 0.7332 S1 0.7265 0.7265 0.7319 0.7230 S2 0.7196 0.7196 0.7305 S3 0.7042 0.7111 0.7291 S4 0.6889 0.6958 0.7249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7434 0.7280 0.0154 2.1% 0.0055 0.7% 35% False True 205 10 0.7534 0.7280 0.0254 3.5% 0.0057 0.8% 21% False True 246 20 0.7553 0.7280 0.0273 3.7% 0.0051 0.7% 20% False True 185 40 0.7553 0.7177 0.0376 5.1% 0.0054 0.7% 42% False False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7579 2.618 0.7486 1.618 0.7429 1.000 0.7394 0.618 0.7372 HIGH 0.7337 0.618 0.7315 0.500 0.7309 0.382 0.7302 LOW 0.7280 0.618 0.7245 1.000 0.7223 1.618 0.7188 2.618 0.7131 4.250 0.7038
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 0.7325 0.7338 PP 0.7317 0.7336 S1 0.7309 0.7335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.