CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 0.7269 0.7284 0.0016 0.2% 0.7333 High 0.7297 0.7295 -0.0002 0.0% 0.7372 Low 0.7255 0.7231 -0.0024 -0.3% 0.7231 Close 0.7280 0.7239 -0.0041 -0.6% 0.7239 Range 0.0042 0.0064 0.0022 53.0% 0.0141 ATR 0.0052 0.0053 0.0001 1.5% 0.0000 Volume 540 606 66 12.2% 1,960
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7445 0.7406 0.7274 R3 0.7382 0.7342 0.7256 R2 0.7318 0.7318 0.7251 R1 0.7279 0.7279 0.7245 0.7267 PP 0.7255 0.7255 0.7255 0.7249 S1 0.7215 0.7215 0.7233 0.7203 S2 0.7191 0.7191 0.7227 S3 0.7128 0.7152 0.7222 S4 0.7064 0.7088 0.7204	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7704 0.7612 0.7317 R3 0.7563 0.7471 0.7278 R2 0.7422 0.7422 0.7265 R1 0.7330 0.7330 0.7252 0.7306 PP 0.7281 0.7281 0.7281 0.7268 S1 0.7189 0.7189 0.7226 0.7165 S2 0.7140 0.7140 0.7213 S3 0.6999 0.7048 0.7200 S4 0.6858 0.6907 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7372 0.7231 0.0141 1.9% 0.0051 0.7% 6% False True 392 10 0.7434 0.7231 0.0203 2.8% 0.0053 0.7% 4% False True 298 20 0.7553 0.7231 0.0322 4.4% 0.0052 0.7% 2% False True 267 40 0.7553 0.7177 0.0376 5.2% 0.0051 0.7% 16% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7564 2.618 0.7461 1.618 0.7397 1.000 0.7358 0.618 0.7334 HIGH 0.7295 0.618 0.7270 0.500 0.7263 0.382 0.7255 LOW 0.7231 0.618 0.7192 1.000 0.7168 1.618 0.7128 2.618 0.7065 4.250 0.6961
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 0.7263 0.7269 PP 0.7255 0.7259 S1 0.7247 0.7249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.