CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 0.7284 0.7237 -0.0048 -0.7% 0.7333 High 0.7295 0.7274 -0.0021 -0.3% 0.7372 Low 0.7231 0.7227 -0.0004 -0.1% 0.7231 Close 0.7239 0.7230 -0.0009 -0.1% 0.7239 Range 0.0064 0.0047 -0.0017 -26.0% 0.0141 ATR 0.0053 0.0053 0.0000 -0.8% 0.0000 Volume 606 294 -312 -51.5% 1,960
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7385 0.7354 0.7256 R3 0.7338 0.7307 0.7243 R2 0.7291 0.7291 0.7239 R1 0.7260 0.7260 0.7234 0.7252 PP 0.7244 0.7244 0.7244 0.7240 S1 0.7213 0.7213 0.7226 0.7205 S2 0.7197 0.7197 0.7221 S3 0.7150 0.7166 0.7217 S4 0.7103 0.7119 0.7204	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7704 0.7612 0.7317 R3 0.7563 0.7471 0.7278 R2 0.7422 0.7422 0.7265 R1 0.7330 0.7330 0.7252 0.7306 PP 0.7281 0.7281 0.7281 0.7268 S1 0.7189 0.7189 0.7226 0.7165 S2 0.7140 0.7140 0.7213 S3 0.6999 0.7048 0.7200 S4 0.6858 0.6907 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7367 0.7227 0.0140 1.9% 0.0052 0.7% 2% False True 388 10 0.7434 0.7227 0.0207 2.9% 0.0053 0.7% 1% False True 306 20 0.7553 0.7227 0.0326 4.5% 0.0052 0.7% 1% False True 281 40 0.7553 0.7177 0.0376 5.2% 0.0052 0.7% 14% False False 162
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7474 2.618 0.7397 1.618 0.7350 1.000 0.7321 0.618 0.7303 HIGH 0.7274 0.618 0.7256 0.500 0.7251 0.382 0.7245 LOW 0.7227 0.618 0.7198 1.000 0.7180 1.618 0.7151 2.618 0.7104 4.250 0.7027
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 0.7251 0.7262 PP 0.7244 0.7251 S1 0.7237 0.7241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.