CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 0.7230 0.7230 0.0000 0.0% 0.7333 High 0.7236 0.7230 -0.0006 -0.1% 0.7372 Low 0.7212 0.7188 -0.0024 -0.3% 0.7231 Close 0.7227 0.7196 -0.0031 -0.4% 0.7239 Range 0.0024 0.0042 0.0019 78.7% 0.0141 ATR 0.0051 0.0050 -0.0001 -1.2% 0.0000 Volume 1,250 331 -919 -73.5% 1,960
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7331 0.7305 0.7219 R3 0.7289 0.7263 0.7207 R2 0.7247 0.7247 0.7203 R1 0.7221 0.7221 0.7199 0.7213 PP 0.7205 0.7205 0.7205 0.7200 S1 0.7179 0.7179 0.7192 0.7171 S2 0.7163 0.7163 0.7188 S3 0.7121 0.7137 0.7184 S4 0.7079 0.7095 0.7172	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7704 0.7612 0.7317 R3 0.7563 0.7471 0.7278 R2 0.7422 0.7422 0.7265 R1 0.7330 0.7330 0.7252 0.7306 PP 0.7281 0.7281 0.7281 0.7268 S1 0.7189 0.7189 0.7226 0.7165 S2 0.7140 0.7140 0.7213 S3 0.6999 0.7048 0.7200 S4 0.6858 0.6907 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7297 0.7188 0.0109 1.5% 0.0044 0.6% 7% False True 604 10 0.7372 0.7188 0.0184 2.6% 0.0047 0.7% 4% False True 418 20 0.7553 0.7188 0.0365 5.1% 0.0052 0.7% 2% False True 353 40 0.7553 0.7181 0.0372 5.2% 0.0049 0.7% 4% False False 200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7409 2.618 0.7340 1.618 0.7298 1.000 0.7272 0.618 0.7256 HIGH 0.7230 0.618 0.7214 0.500 0.7209 0.382 0.7204 LOW 0.7188 0.618 0.7162 1.000 0.7146 1.618 0.7120 2.618 0.7078 4.250 0.7010
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 0.7209 0.7231 PP 0.7205 0.7219 S1 0.7200 0.7207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.