CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 0.7230 0.7199 -0.0031 -0.4% 0.7237 High 0.7230 0.7213 -0.0018 -0.2% 0.7274 Low 0.7188 0.7117 -0.0071 -1.0% 0.7117 Close 0.7196 0.7132 -0.0064 -0.9% 0.7132 Range 0.0042 0.0096 0.0054 127.4% 0.0157 ATR 0.0050 0.0053 0.0003 6.5% 0.0000 Volume 331 1,000 669 202.1% 2,875
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7440 0.7382 0.7185 R3 0.7345 0.7286 0.7158 R2 0.7249 0.7249 0.7150 R1 0.7191 0.7191 0.7141 0.7172 PP 0.7154 0.7154 0.7154 0.7145 S1 0.7095 0.7095 0.7123 0.7077 S2 0.7058 0.7058 0.7114 S3 0.6963 0.7000 0.7106 S4 0.6867 0.6904 0.7079	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7645 0.7546 0.7218 R3 0.7488 0.7389 0.7175 R2 0.7331 0.7331 0.7161 R1 0.7232 0.7232 0.7146 0.7203 PP 0.7174 0.7174 0.7174 0.7160 S1 0.7075 0.7075 0.7118 0.7046 S2 0.7017 0.7017 0.7103 S3 0.6860 0.6918 0.7089 S4 0.6703 0.6761 0.7046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7295 0.7117 0.0178 2.5% 0.0054 0.8% 8% False True 696 10 0.7372 0.7117 0.0255 3.6% 0.0052 0.7% 6% False True 492 20 0.7552 0.7117 0.0435 6.1% 0.0054 0.8% 3% False True 372 40 0.7553 0.7117 0.0436 6.1% 0.0049 0.7% 3% False True 225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7618 2.618 0.7463 1.618 0.7367 1.000 0.7308 0.618 0.7272 HIGH 0.7213 0.618 0.7176 0.500 0.7165 0.382 0.7153 LOW 0.7117 0.618 0.7058 1.000 0.7022 1.618 0.6962 2.618 0.6867 4.250 0.6711
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 0.7165 0.7176 PP 0.7154 0.7162 S1 0.7143 0.7147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.