CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 0.7199 0.7134 -0.0066 -0.9% 0.7237 High 0.7213 0.7163 -0.0050 -0.7% 0.7274 Low 0.7117 0.7118 0.0001 0.0% 0.7117 Close 0.7132 0.7133 0.0001 0.0% 0.7132 Range 0.0096 0.0045 -0.0051 -52.9% 0.0157 ATR 0.0053 0.0053 -0.0001 -1.1% 0.0000 Volume 1,000 1,082 82 8.2% 2,875
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7273 0.7248 0.7157 R3 0.7228 0.7203 0.7145 R2 0.7183 0.7183 0.7141 R1 0.7158 0.7158 0.7137 0.7148 PP 0.7138 0.7138 0.7138 0.7133 S1 0.7113 0.7113 0.7128 0.7103 S2 0.7093 0.7093 0.7124 S3 0.7048 0.7068 0.7120 S4 0.7003 0.7023 0.7108	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7645 0.7546 0.7218 R3 0.7488 0.7389 0.7175 R2 0.7331 0.7331 0.7161 R1 0.7232 0.7232 0.7146 0.7203 PP 0.7174 0.7174 0.7174 0.7160 S1 0.7075 0.7075 0.7118 0.7046 S2 0.7017 0.7017 0.7103 S3 0.6860 0.6918 0.7089 S4 0.6703 0.6761 0.7046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7274 0.7117 0.0157 2.2% 0.0051 0.7% 10% False False 791 10 0.7372 0.7117 0.0255 3.6% 0.0051 0.7% 6% False False 591 20 0.7534 0.7117 0.0417 5.8% 0.0054 0.8% 4% False False 419 40 0.7553 0.7117 0.0436 6.1% 0.0048 0.7% 4% False False 250 60 0.7553 0.7117 0.0436 6.1% 0.0054 0.8% 4% False False 177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7354 2.618 0.7281 1.618 0.7236 1.000 0.7208 0.618 0.7191 HIGH 0.7163 0.618 0.7146 0.500 0.7141 0.382 0.7135 LOW 0.7118 0.618 0.7090 1.000 0.7073 1.618 0.7045 2.618 0.7000 4.250 0.6927
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 0.7141 0.7174 PP 0.7138 0.7160 S1 0.7135 0.7146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.