CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 0.7134 0.7152 0.0019 0.3% 0.7237 High 0.7163 0.7175 0.0012 0.2% 0.7274 Low 0.7118 0.7068 -0.0050 -0.7% 0.7117 Close 0.7133 0.7126 -0.0007 -0.1% 0.7132 Range 0.0045 0.0107 0.0062 136.7% 0.0157 ATR 0.0053 0.0057 0.0004 7.3% 0.0000 Volume 1,082 5,917 4,835 446.9% 2,875
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7442 0.7390 0.7184 R3 0.7336 0.7284 0.7155 R2 0.7229 0.7229 0.7145 R1 0.7177 0.7177 0.7135 0.7150 PP 0.7123 0.7123 0.7123 0.7109 S1 0.7071 0.7071 0.7116 0.7044 S2 0.7016 0.7016 0.7106 S3 0.6910 0.6964 0.7096 S4 0.6803 0.6858 0.7067	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7645 0.7546 0.7218 R3 0.7488 0.7389 0.7175 R2 0.7331 0.7331 0.7161 R1 0.7232 0.7232 0.7146 0.7203 PP 0.7174 0.7174 0.7174 0.7160 S1 0.7075 0.7075 0.7118 0.7046 S2 0.7017 0.7017 0.7103 S3 0.6860 0.6918 0.7089 S4 0.6703 0.6761 0.7046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7236 0.7068 0.0168 2.4% 0.0063 0.9% 34% False True 1,916 10 0.7367 0.7068 0.0299 4.2% 0.0057 0.8% 19% False True 1,152 20 0.7534 0.7068 0.0466 6.5% 0.0058 0.8% 12% False True 708 40 0.7553 0.7068 0.0485 6.8% 0.0050 0.7% 12% False True 397 60 0.7553 0.7068 0.0485 6.8% 0.0055 0.8% 12% False True 275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7627 2.618 0.7453 1.618 0.7347 1.000 0.7281 0.618 0.7240 HIGH 0.7175 0.618 0.7134 0.500 0.7121 0.382 0.7109 LOW 0.7068 0.618 0.7002 1.000 0.6962 1.618 0.6896 2.618 0.6789 4.250 0.6615
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 0.7124 0.7140 PP 0.7123 0.7135 S1 0.7121 0.7130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.