CME Australian Dollar Future March 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 0.7110 0.7099 -0.0011 -0.2% 0.7134
High 0.7124 0.7099 -0.0025 -0.4% 0.7178
Low 0.7090 0.6998 -0.0092 -1.3% 0.6998
Close 0.7094 0.7003 -0.0091 -1.3% 0.7003
Range 0.0034 0.0101 0.0067 195.6% 0.0180
ATR 0.0056 0.0059 0.0003 5.6% 0.0000
Volume 2,267 15,212 12,945 571.0% 26,882
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7335 0.7269 0.7058
R3 0.7234 0.7169 0.7031
R2 0.7134 0.7134 0.7021
R1 0.7068 0.7068 0.7012 0.7051
PP 0.7033 0.7033 0.7033 0.7024
S1 0.6968 0.6968 0.6994 0.6950
S2 0.6933 0.6933 0.6985
S3 0.6832 0.6867 0.6975
S4 0.6732 0.6767 0.6948
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7598 0.7480 0.7102
R3 0.7419 0.7301 0.7052
R2 0.7239 0.7239 0.7036
R1 0.7121 0.7121 0.7019 0.7090
PP 0.7060 0.7060 0.7060 0.7044
S1 0.6942 0.6942 0.6987 0.6911
S2 0.6880 0.6880 0.6970
S3 0.6701 0.6762 0.6954
S4 0.6521 0.6583 0.6904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7178 0.6998 0.0180 2.6% 0.0072 1.0% 3% False True 5,376
10 0.7295 0.6998 0.0297 4.2% 0.0063 0.9% 2% False True 3,036
20 0.7434 0.6998 0.0436 6.2% 0.0057 0.8% 1% False True 1,670
40 0.7553 0.6998 0.0555 7.9% 0.0052 0.7% 1% False True 889
60 0.7553 0.6998 0.0555 7.9% 0.0055 0.8% 1% False True 606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7526
2.618 0.7362
1.618 0.7261
1.000 0.7199
0.618 0.7161
HIGH 0.7099
0.618 0.7060
0.500 0.7048
0.382 0.7036
LOW 0.6998
0.618 0.6936
1.000 0.6898
1.618 0.6835
2.618 0.6735
4.250 0.6571
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 0.7048 0.7088
PP 0.7033 0.7060
S1 0.7018 0.7031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.