CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7282 |
0.7217 |
-0.0066 |
-0.9% |
0.7182 |
| High |
0.7295 |
0.7231 |
-0.0064 |
-0.9% |
0.7316 |
| Low |
0.7199 |
0.7171 |
-0.0029 |
-0.4% |
0.7150 |
| Close |
0.7209 |
0.7187 |
-0.0023 |
-0.3% |
0.7209 |
| Range |
0.0096 |
0.0060 |
-0.0036 |
-37.2% |
0.0166 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
85,306 |
113,456 |
28,150 |
33.0% |
379,561 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7376 |
0.7341 |
0.7220 |
|
| R3 |
0.7316 |
0.7281 |
0.7203 |
|
| R2 |
0.7256 |
0.7256 |
0.7198 |
|
| R1 |
0.7221 |
0.7221 |
0.7192 |
0.7209 |
| PP |
0.7196 |
0.7196 |
0.7196 |
0.7190 |
| S1 |
0.7161 |
0.7161 |
0.7181 |
0.7149 |
| S2 |
0.7136 |
0.7136 |
0.7176 |
|
| S3 |
0.7076 |
0.7101 |
0.7170 |
|
| S4 |
0.7016 |
0.7041 |
0.7154 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7721 |
0.7631 |
0.7300 |
|
| R3 |
0.7556 |
0.7465 |
0.7255 |
|
| R2 |
0.7390 |
0.7390 |
0.7239 |
|
| R1 |
0.7300 |
0.7300 |
0.7224 |
0.7345 |
| PP |
0.7225 |
0.7225 |
0.7225 |
0.7248 |
| S1 |
0.7134 |
0.7134 |
0.7194 |
0.7180 |
| S2 |
0.7059 |
0.7059 |
0.7179 |
|
| S3 |
0.6894 |
0.6969 |
0.7163 |
|
| S4 |
0.6728 |
0.6803 |
0.7118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7316 |
0.7157 |
0.0159 |
2.2% |
0.0069 |
1.0% |
19% |
False |
False |
85,643 |
| 10 |
0.7316 |
0.7131 |
0.0185 |
2.6% |
0.0066 |
0.9% |
30% |
False |
False |
77,441 |
| 20 |
0.7316 |
0.7084 |
0.0232 |
3.2% |
0.0061 |
0.8% |
44% |
False |
False |
64,924 |
| 40 |
0.7316 |
0.6998 |
0.0318 |
4.4% |
0.0062 |
0.9% |
59% |
False |
False |
52,418 |
| 60 |
0.7553 |
0.6998 |
0.0555 |
7.7% |
0.0059 |
0.8% |
34% |
False |
False |
35,025 |
| 80 |
0.7553 |
0.6998 |
0.0555 |
7.7% |
0.0057 |
0.8% |
34% |
False |
False |
26,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7486 |
|
2.618 |
0.7388 |
|
1.618 |
0.7328 |
|
1.000 |
0.7291 |
|
0.618 |
0.7268 |
|
HIGH |
0.7231 |
|
0.618 |
0.7208 |
|
0.500 |
0.7201 |
|
0.382 |
0.7193 |
|
LOW |
0.7171 |
|
0.618 |
0.7133 |
|
1.000 |
0.7111 |
|
1.618 |
0.7073 |
|
2.618 |
0.7013 |
|
4.250 |
0.6916 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7201 |
0.7243 |
| PP |
0.7196 |
0.7224 |
| S1 |
0.7191 |
0.7205 |
|