CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 0.7217 0.7186 -0.0031 -0.4% 0.7182 High 0.7231 0.7240 0.0009 0.1% 0.7316 Low 0.7171 0.7178 0.0008 0.1% 0.7150 Close 0.7187 0.7226 0.0040 0.5% 0.7209 Range 0.0060 0.0062 0.0002 2.5% 0.0166 ATR 0.0063 0.0063 0.0000 -0.2% 0.0000 Volume 113,456 72,867 -40,589 -35.8% 379,561
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7399 0.7374 0.7260 R3 0.7338 0.7313 0.7243 R2 0.7276 0.7276 0.7237 R1 0.7251 0.7251 0.7232 0.7264 PP 0.7215 0.7215 0.7215 0.7221 S1 0.7190 0.7190 0.7220 0.7202 S2 0.7153 0.7153 0.7215 S3 0.7092 0.7128 0.7209 S4 0.7030 0.7067 0.7192	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7721 0.7631 0.7300 R3 0.7556 0.7465 0.7255 R2 0.7390 0.7390 0.7239 R1 0.7300 0.7300 0.7224 0.7345 PP 0.7225 0.7225 0.7225 0.7248 S1 0.7134 0.7134 0.7194 0.7180 S2 0.7059 0.7059 0.7179 S3 0.6894 0.6969 0.7163 S4 0.6728 0.6803 0.7118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7316 0.7171 0.0145 2.0% 0.0070 1.0% 38% False False 87,414 10 0.7316 0.7131 0.0185 2.6% 0.0066 0.9% 52% False False 78,371 20 0.7316 0.7101 0.0215 3.0% 0.0062 0.9% 58% False False 64,841 40 0.7316 0.6998 0.0318 4.4% 0.0062 0.9% 72% False False 54,225 60 0.7553 0.6998 0.0555 7.7% 0.0059 0.8% 41% False False 36,239 80 0.7553 0.6998 0.0555 7.7% 0.0057 0.8% 41% False False 27,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7501 2.618 0.7401 1.618 0.7339 1.000 0.7301 0.618 0.7278 HIGH 0.7240 0.618 0.7216 0.500 0.7209 0.382 0.7201 LOW 0.7178 0.618 0.7140 1.000 0.7117 1.618 0.7078 2.618 0.7017 4.250 0.6917
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 0.7220 0.7233 PP 0.7215 0.7230 S1 0.7209 0.7228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.