CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 0.6996 0.7068 0.0072 1.0% 0.7176 High 0.7078 0.7132 0.0054 0.8% 0.7189 Low 0.6988 0.7035 0.0047 0.7% 0.6968 Close 0.7075 0.7117 0.0042 0.6% 0.6983 Range 0.0090 0.0097 0.0007 7.8% 0.0221 ATR 0.0072 0.0074 0.0002 2.5% 0.0000 Volume 110,818 107,591 -3,227 -2.9% 552,635
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7385 0.7348 0.7170 R3 0.7288 0.7251 0.7143 R2 0.7191 0.7191 0.7134 R1 0.7154 0.7154 0.7125 0.7173 PP 0.7094 0.7094 0.7094 0.7104 S1 0.7057 0.7057 0.7108 0.7076 S2 0.6997 0.6997 0.7099 S3 0.6900 0.6960 0.7090 S4 0.6803 0.6863 0.7063	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7708 0.7566 0.7104 R3 0.7488 0.7346 0.7044 R2 0.7267 0.7267 0.7023 R1 0.7125 0.7125 0.7003 0.7086 PP 0.7047 0.7047 0.7047 0.7027 S1 0.6905 0.6905 0.6963 0.6865 S2 0.6826 0.6826 0.6943 S3 0.6606 0.6684 0.6922 S4 0.6385 0.6464 0.6862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7183 0.6968 0.0215 3.0% 0.0090 1.3% 69% False False 110,693 10 0.7278 0.6968 0.0310 4.4% 0.0079 1.1% 48% False False 103,327 20 0.7316 0.6968 0.0348 4.9% 0.0072 1.0% 43% False False 90,384 40 0.7316 0.6968 0.0348 4.9% 0.0066 0.9% 43% False False 77,491 60 0.7434 0.6968 0.0466 6.5% 0.0063 0.9% 32% False False 52,217 80 0.7553 0.6968 0.0585 8.2% 0.0059 0.8% 25% False False 39,190 100 0.7553 0.6968 0.0585 8.2% 0.0060 0.8% 25% False False 31,360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7544 2.618 0.7385 1.618 0.7288 1.000 0.7229 0.618 0.7191 HIGH 0.7132 0.618 0.7094 0.500 0.7083 0.382 0.7072 LOW 0.7035 0.618 0.6975 1.000 0.6938 1.618 0.6878 2.618 0.6781 4.250 0.6622
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 0.7105 0.7094 PP 0.7094 0.7072 S1 0.7083 0.7050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.