CME Australian Dollar Future March 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	0.7135	0.7141	0.0007	0.1%	0.6996
High	0.7170	0.7153	-0.0017	-0.2%	0.7170
Low	0.7111	0.7053	-0.0059	-0.8%	0.6988
Close	0.7134	0.7076	-0.0058	-0.8%	0.7076
Range	0.0059	0.0101	0.0042	71.8%	0.0182
ATR	0.0071	0.0073	0.0002	3.0%	0.0000
Volume	95,787	93,335	-2,452	-2.6%	496,775

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7395	0.7336	0.7131
R3	0.7295	0.7235	0.7103
R2	0.7194	0.7194	0.7094
R1	0.7135	0.7135	0.7085	0.7114
PP	0.7094	0.7094	0.7094	0.7083
S1	0.7034	0.7034	0.7066	0.7014
S2	0.6993	0.6993	0.7057
S3	0.6893	0.6934	0.7048
S4	0.6792	0.6833	0.7020

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7622	0.7530	0.7175
R3	0.7441	0.7349	0.7125
R2	0.7259	0.7259	0.7109
R1	0.7167	0.7167	0.7092	0.7213
PP	0.7078	0.7078	0.7078	0.7101
S1	0.6986	0.6986	0.7059	0.7032
S2	0.6896	0.6896	0.7042
S3	0.6715	0.6804	0.7026
S4	0.6533	0.6623	0.6976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7170	0.6988	0.0182	2.6%	0.0077	1.1%	48%	False	False	99,355
10	0.7189	0.6968	0.0221	3.1%	0.0080	1.1%	49%	False	False	104,941
20	0.7316	0.6968	0.0348	4.9%	0.0072	1.0%	31%	False	False	93,416
40	0.7316	0.6968	0.0348	4.9%	0.0066	0.9%	31%	False	False	78,911
60	0.7395	0.6968	0.0427	6.0%	0.0064	0.9%	25%	False	False	56,838
80	0.7553	0.6968	0.0585	8.3%	0.0060	0.8%	18%	False	False	42,668
100	0.7553	0.6968	0.0585	8.3%	0.0060	0.8%	18%	False	False	34,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	0.7580
2.618	0.7416
1.618	0.7316
1.000	0.7254
0.618	0.7215
HIGH	0.7153
0.618	0.7115
0.500	0.7103
0.382	0.7091
LOW	0.7053
0.618	0.6990
1.000	0.6952
1.618	0.6890
2.618	0.6789
4.250	0.6625

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	0.7103	0.7111
PP	0.7094	0.7099
S1	0.7085	0.7087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols