CME Australian Dollar Future March 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	0.7083	0.7125	0.0043	0.6%	0.6996
High	0.7132	0.7149	0.0017	0.2%	0.7170
Low	0.7067	0.7108	0.0042	0.6%	0.6988
Close	0.7130	0.7136	0.0007	0.1%	0.7076
Range	0.0065	0.0041	-0.0025	-37.7%	0.0182
ATR	0.0072	0.0070	-0.0002	-3.1%	0.0000
Volume	65,457	59,897	-5,560	-8.5%	496,775

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7252	0.7235	0.7158
R3	0.7212	0.7194	0.7147
R2	0.7171	0.7171	0.7143
R1	0.7154	0.7154	0.7140	0.7163
PP	0.7131	0.7131	0.7131	0.7135
S1	0.7113	0.7113	0.7132	0.7122
S2	0.7090	0.7090	0.7129
S3	0.7050	0.7073	0.7125
S4	0.7009	0.7032	0.7114

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7622	0.7530	0.7175
R3	0.7441	0.7349	0.7125
R2	0.7259	0.7259	0.7109
R1	0.7167	0.7167	0.7092	0.7213
PP	0.7078	0.7078	0.7078	0.7101
S1	0.6986	0.6986	0.7059	0.7032
S2	0.6896	0.6896	0.7042
S3	0.6715	0.6804	0.7026
S4	0.6533	0.6623	0.6976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7170	0.7053	0.0117	1.6%	0.0061	0.9%	71%	False	False	80,744
10	0.7183	0.6968	0.0215	3.0%	0.0076	1.1%	78%	False	False	95,718
20	0.7316	0.6968	0.0348	4.9%	0.0072	1.0%	48%	False	False	93,260
40	0.7316	0.6968	0.0348	4.9%	0.0066	0.9%	48%	False	False	78,131
60	0.7372	0.6968	0.0404	5.7%	0.0064	0.9%	42%	False	False	58,919
80	0.7553	0.6968	0.0585	8.2%	0.0060	0.8%	29%	False	False	44,235
100	0.7553	0.6968	0.0585	8.2%	0.0060	0.8%	29%	False	False	35,396

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.7321
2.618	0.7255
1.618	0.7214
1.000	0.7189
0.618	0.7174
HIGH	0.7149
0.618	0.7133
0.500	0.7128
0.382	0.7123
LOW	0.7108
0.618	0.7083
1.000	0.7068
1.618	0.7042
2.618	0.7002
4.250	0.6936

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	0.7133	0.7125
PP	0.7131	0.7114
S1	0.7128	0.7103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols