CME Australian Dollar Future March 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	0.7132	0.7128	-0.0004	-0.1%	0.7083
High	0.7151	0.7158	0.0007	0.1%	0.7250
Low	0.7087	0.7103	0.0016	0.2%	0.7067
Close	0.7123	0.7153	0.0031	0.4%	0.7127
Range	0.0064	0.0055	-0.0009	-14.1%	0.0183
ATR	0.0071	0.0070	-0.0001	-1.6%	0.0000
Volume	113,038	84,409	-28,629	-25.3%	465,106

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7303	0.7283	0.7183
R3	0.7248	0.7228	0.7168
R2	0.7193	0.7193	0.7163
R1	0.7173	0.7173	0.7158	0.7183
PP	0.7138	0.7138	0.7138	0.7143
S1	0.7118	0.7118	0.7148	0.7128
S2	0.7083	0.7083	0.7143
S3	0.7028	0.7063	0.7138
S4	0.6973	0.7008	0.7123

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7697	0.7595	0.7227
R3	0.7514	0.7412	0.7177
R2	0.7331	0.7331	0.7160
R1	0.7229	0.7229	0.7143	0.7280
PP	0.7148	0.7148	0.7148	0.7173
S1	0.7046	0.7046	0.7110	0.7097
S2	0.6965	0.6965	0.7093
S3	0.6782	0.6863	0.7076
S4	0.6599	0.6680	0.7026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7250	0.7087	0.0163	2.3%	0.0070	1.0%	41%	False	False	107,439
10	0.7250	0.7053	0.0197	2.8%	0.0066	0.9%	51%	False	False	94,091
20	0.7278	0.6968	0.0310	4.3%	0.0072	1.0%	60%	False	False	98,709
40	0.7316	0.6968	0.0348	4.9%	0.0067	0.9%	53%	False	False	81,817
60	0.7316	0.6968	0.0348	4.9%	0.0066	0.9%	53%	False	False	67,849
80	0.7553	0.6968	0.0585	8.2%	0.0062	0.9%	32%	False	False	50,946
100	0.7553	0.6968	0.0585	8.2%	0.0060	0.8%	32%	False	False	40,765

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.7391
2.618	0.7301
1.618	0.7246
1.000	0.7213
0.618	0.7191
HIGH	0.7158
0.618	0.7136
0.500	0.7130
0.382	0.7124
LOW	0.7103
0.618	0.7069
1.000	0.7048
1.618	0.7014
2.618	0.6959
4.250	0.6869

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	0.7145	0.7148
PP	0.7138	0.7142
S1	0.7130	0.7137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols