CME Australian Dollar Future March 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	0.7197	0.7186	-0.0011	-0.1%	0.7132
High	0.7218	0.7229	0.0011	0.2%	0.7229
Low	0.7150	0.7166	0.0016	0.2%	0.7087
Close	0.7194	0.7187	-0.0007	-0.1%	0.7187
Range	0.0068	0.0063	-0.0005	-6.7%	0.0142
ATR	0.0069	0.0069	0.0000	-0.7%	0.0000
Volume	121,462	71,676	-49,786	-41.0%	460,939

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7383	0.7348	0.7221
R3	0.7320	0.7285	0.7204
R2	0.7257	0.7257	0.7198
R1	0.7222	0.7222	0.7192	0.7239
PP	0.7194	0.7194	0.7194	0.7202
S1	0.7159	0.7159	0.7181	0.7176
S2	0.7131	0.7131	0.7175
S3	0.7068	0.7096	0.7169
S4	0.7005	0.7033	0.7152

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7592	0.7531	0.7264
R3	0.7450	0.7389	0.7225
R2	0.7309	0.7309	0.7212
R1	0.7248	0.7248	0.7199	0.7278
PP	0.7167	0.7167	0.7167	0.7183
S1	0.7106	0.7106	0.7174	0.7137
S2	0.7026	0.7026	0.7161
S3	0.6884	0.6965	0.7148
S4	0.6743	0.6823	0.7109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7229	0.7087	0.0142	2.0%	0.0062	0.9%	70%	True	False	92,187
10	0.7250	0.7067	0.0183	2.5%	0.0065	0.9%	66%	False	False	92,604
20	0.7250	0.6968	0.0282	3.9%	0.0073	1.0%	78%	False	False	98,772
40	0.7316	0.6968	0.0348	4.8%	0.0066	0.9%	63%	False	False	83,733
60	0.7316	0.6968	0.0348	4.8%	0.0067	0.9%	63%	False	False	72,204
80	0.7553	0.6968	0.0585	8.1%	0.0063	0.9%	37%	False	False	54,238
100	0.7553	0.6968	0.0585	8.1%	0.0060	0.8%	37%	False	False	43,400

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7496
2.618	0.7393
1.618	0.7330
1.000	0.7292
0.618	0.7267
HIGH	0.7229
0.618	0.7204
0.500	0.7197
0.382	0.7190
LOW	0.7166
0.618	0.7127
1.000	0.7103
1.618	0.7064
2.618	0.7001
4.250	0.6898

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	0.7197	0.7186
PP	0.7194	0.7186
S1	0.7190	0.7186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols