CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7197 |
0.7186 |
-0.0011 |
-0.1% |
0.7132 |
| High |
0.7218 |
0.7229 |
0.0011 |
0.2% |
0.7229 |
| Low |
0.7150 |
0.7166 |
0.0016 |
0.2% |
0.7087 |
| Close |
0.7194 |
0.7187 |
-0.0007 |
-0.1% |
0.7187 |
| Range |
0.0068 |
0.0063 |
-0.0005 |
-6.7% |
0.0142 |
| ATR |
0.0069 |
0.0069 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
121,462 |
71,676 |
-49,786 |
-41.0% |
460,939 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7383 |
0.7348 |
0.7221 |
|
| R3 |
0.7320 |
0.7285 |
0.7204 |
|
| R2 |
0.7257 |
0.7257 |
0.7198 |
|
| R1 |
0.7222 |
0.7222 |
0.7192 |
0.7239 |
| PP |
0.7194 |
0.7194 |
0.7194 |
0.7202 |
| S1 |
0.7159 |
0.7159 |
0.7181 |
0.7176 |
| S2 |
0.7131 |
0.7131 |
0.7175 |
|
| S3 |
0.7068 |
0.7096 |
0.7169 |
|
| S4 |
0.7005 |
0.7033 |
0.7152 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7592 |
0.7531 |
0.7264 |
|
| R3 |
0.7450 |
0.7389 |
0.7225 |
|
| R2 |
0.7309 |
0.7309 |
0.7212 |
|
| R1 |
0.7248 |
0.7248 |
0.7199 |
0.7278 |
| PP |
0.7167 |
0.7167 |
0.7167 |
0.7183 |
| S1 |
0.7106 |
0.7106 |
0.7174 |
0.7137 |
| S2 |
0.7026 |
0.7026 |
0.7161 |
|
| S3 |
0.6884 |
0.6965 |
0.7148 |
|
| S4 |
0.6743 |
0.6823 |
0.7109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7229 |
0.7087 |
0.0142 |
2.0% |
0.0062 |
0.9% |
70% |
True |
False |
92,187 |
| 10 |
0.7250 |
0.7067 |
0.0183 |
2.5% |
0.0065 |
0.9% |
66% |
False |
False |
92,604 |
| 20 |
0.7250 |
0.6968 |
0.0282 |
3.9% |
0.0073 |
1.0% |
78% |
False |
False |
98,772 |
| 40 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0066 |
0.9% |
63% |
False |
False |
83,733 |
| 60 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0067 |
0.9% |
63% |
False |
False |
72,204 |
| 80 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0063 |
0.9% |
37% |
False |
False |
54,238 |
| 100 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0060 |
0.8% |
37% |
False |
False |
43,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7496 |
|
2.618 |
0.7393 |
|
1.618 |
0.7330 |
|
1.000 |
0.7292 |
|
0.618 |
0.7267 |
|
HIGH |
0.7229 |
|
0.618 |
0.7204 |
|
0.500 |
0.7197 |
|
0.382 |
0.7190 |
|
LOW |
0.7166 |
|
0.618 |
0.7127 |
|
1.000 |
0.7103 |
|
1.618 |
0.7064 |
|
2.618 |
0.7001 |
|
4.250 |
0.6898 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7197 |
0.7186 |
| PP |
0.7194 |
0.7186 |
| S1 |
0.7190 |
0.7186 |
|