CME Australian Dollar Future March 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	0.7174	0.7220	0.0046	0.6%	0.7132
High	0.7235	0.7285	0.0050	0.7%	0.7229
Low	0.7168	0.7219	0.0052	0.7%	0.7087
Close	0.7221	0.7236	0.0015	0.2%	0.7187
Range	0.0068	0.0066	-0.0002	-2.2%	0.0142
ATR	0.0069	0.0069	0.0000	-0.3%	0.0000
Volume	149,772	85,384	-64,388	-43.0%	460,939

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7445	0.7406	0.7272
R3	0.7379	0.7340	0.7254
R2	0.7313	0.7313	0.7248
R1	0.7274	0.7274	0.7242	0.7294
PP	0.7247	0.7247	0.7247	0.7256
S1	0.7208	0.7208	0.7230	0.7228
S2	0.7181	0.7181	0.7224
S3	0.7115	0.7142	0.7218
S4	0.7049	0.7076	0.7200

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7592	0.7531	0.7264
R3	0.7450	0.7389	0.7225
R2	0.7309	0.7309	0.7212
R1	0.7248	0.7248	0.7199	0.7278
PP	0.7167	0.7167	0.7167	0.7183
S1	0.7106	0.7106	0.7174	0.7137
S2	0.7026	0.7026	0.7161
S3	0.6884	0.6965	0.7148
S4	0.6743	0.6823	0.7109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7285	0.7144	0.0141	1.9%	0.0065	0.9%	65%	True	False	99,729
10	0.7285	0.7087	0.0198	2.7%	0.0068	0.9%	75%	True	False	103,584
20	0.7285	0.6968	0.0317	4.4%	0.0072	1.0%	85%	True	False	99,651
40	0.7316	0.6968	0.0348	4.8%	0.0067	0.9%	77%	False	False	87,248
60	0.7316	0.6968	0.0348	4.8%	0.0067	0.9%	77%	False	False	76,101
80	0.7552	0.6968	0.0584	8.1%	0.0063	0.9%	46%	False	False	57,169
100	0.7553	0.6968	0.0585	8.1%	0.0060	0.8%	46%	False	False	45,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7566
2.618	0.7458
1.618	0.7392
1.000	0.7351
0.618	0.7326
HIGH	0.7285
0.618	0.7260
0.500	0.7252
0.382	0.7244
LOW	0.7219
0.618	0.7178
1.000	0.7153
1.618	0.7112
2.618	0.7046
4.250	0.6939

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	0.7252	0.7232
PP	0.7247	0.7229
S1	0.7241	0.7225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols