CME Australian Dollar Future March 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	0.7230	0.7164	-0.0066	-0.9%	0.7174
High	0.7234	0.7239	0.0005	0.1%	0.7285
Low	0.7096	0.7140	0.0044	0.6%	0.7096
Close	0.7159	0.7233	0.0074	1.0%	0.7233
Range	0.0138	0.0099	-0.0039	-28.3%	0.0190
ATR	0.0074	0.0076	0.0002	2.4%	0.0000
Volume	164,117	104,305	-59,812	-36.4%	503,578

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7501	0.7466	0.7287
R3	0.7402	0.7367	0.7260
R2	0.7303	0.7303	0.7251
R1	0.7268	0.7268	0.7242	0.7285
PP	0.7204	0.7204	0.7204	0.7212
S1	0.7169	0.7169	0.7223	0.7186
S2	0.7105	0.7105	0.7214
S3	0.7006	0.7070	0.7205
S4	0.6907	0.6971	0.7178

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7773	0.7692	0.7337
R3	0.7583	0.7503	0.7285
R2	0.7394	0.7394	0.7267
R1	0.7313	0.7313	0.7250	0.7354
PP	0.7204	0.7204	0.7204	0.7225
S1	0.7124	0.7124	0.7215	0.7164
S2	0.7015	0.7015	0.7198
S3	0.6825	0.6934	0.7180
S4	0.6636	0.6745	0.7128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7285	0.7096	0.0190	2.6%	0.0087	1.2%	72%	False	False	115,050
10	0.7285	0.7087	0.0198	2.7%	0.0076	1.0%	73%	False	False	109,233
20	0.7285	0.6968	0.0317	4.4%	0.0074	1.0%	83%	False	False	102,568
40	0.7316	0.6968	0.0348	4.8%	0.0071	1.0%	76%	False	False	91,735
60	0.7316	0.6968	0.0348	4.8%	0.0068	0.9%	76%	False	False	80,458
80	0.7534	0.6968	0.0566	7.8%	0.0066	0.9%	47%	False	False	60,521
100	0.7553	0.6968	0.0585	8.1%	0.0061	0.8%	45%	False	False	48,434
120	0.7553	0.6968	0.0585	8.1%	0.0061	0.8%	45%	False	False	40,367

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7659
2.618	0.7498
1.618	0.7399
1.000	0.7338
0.618	0.7300
HIGH	0.7239
0.618	0.7201
0.500	0.7189
0.382	0.7177
LOW	0.7140
0.618	0.7078
1.000	0.7041
1.618	0.6979
2.618	0.6880
4.250	0.6719

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	0.7218	0.7218
PP	0.7204	0.7204
S1	0.7189	0.7190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols