CME Australian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7230 |
0.7164 |
-0.0066 |
-0.9% |
0.7174 |
| High |
0.7234 |
0.7239 |
0.0005 |
0.1% |
0.7285 |
| Low |
0.7096 |
0.7140 |
0.0044 |
0.6% |
0.7096 |
| Close |
0.7159 |
0.7233 |
0.0074 |
1.0% |
0.7233 |
| Range |
0.0138 |
0.0099 |
-0.0039 |
-28.3% |
0.0190 |
| ATR |
0.0074 |
0.0076 |
0.0002 |
2.4% |
0.0000 |
| Volume |
164,117 |
104,305 |
-59,812 |
-36.4% |
503,578 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7501 |
0.7466 |
0.7287 |
|
| R3 |
0.7402 |
0.7367 |
0.7260 |
|
| R2 |
0.7303 |
0.7303 |
0.7251 |
|
| R1 |
0.7268 |
0.7268 |
0.7242 |
0.7285 |
| PP |
0.7204 |
0.7204 |
0.7204 |
0.7212 |
| S1 |
0.7169 |
0.7169 |
0.7223 |
0.7186 |
| S2 |
0.7105 |
0.7105 |
0.7214 |
|
| S3 |
0.7006 |
0.7070 |
0.7205 |
|
| S4 |
0.6907 |
0.6971 |
0.7178 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7773 |
0.7692 |
0.7337 |
|
| R3 |
0.7583 |
0.7503 |
0.7285 |
|
| R2 |
0.7394 |
0.7394 |
0.7267 |
|
| R1 |
0.7313 |
0.7313 |
0.7250 |
0.7354 |
| PP |
0.7204 |
0.7204 |
0.7204 |
0.7225 |
| S1 |
0.7124 |
0.7124 |
0.7215 |
0.7164 |
| S2 |
0.7015 |
0.7015 |
0.7198 |
|
| S3 |
0.6825 |
0.6934 |
0.7180 |
|
| S4 |
0.6636 |
0.6745 |
0.7128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7285 |
0.7096 |
0.0190 |
2.6% |
0.0087 |
1.2% |
72% |
False |
False |
115,050 |
| 10 |
0.7285 |
0.7087 |
0.0198 |
2.7% |
0.0076 |
1.0% |
73% |
False |
False |
109,233 |
| 20 |
0.7285 |
0.6968 |
0.0317 |
4.4% |
0.0074 |
1.0% |
83% |
False |
False |
102,568 |
| 40 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0071 |
1.0% |
76% |
False |
False |
91,735 |
| 60 |
0.7316 |
0.6968 |
0.0348 |
4.8% |
0.0068 |
0.9% |
76% |
False |
False |
80,458 |
| 80 |
0.7534 |
0.6968 |
0.0566 |
7.8% |
0.0066 |
0.9% |
47% |
False |
False |
60,521 |
| 100 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0061 |
0.8% |
45% |
False |
False |
48,434 |
| 120 |
0.7553 |
0.6968 |
0.0585 |
8.1% |
0.0061 |
0.8% |
45% |
False |
False |
40,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7659 |
|
2.618 |
0.7498 |
|
1.618 |
0.7399 |
|
1.000 |
0.7338 |
|
0.618 |
0.7300 |
|
HIGH |
0.7239 |
|
0.618 |
0.7201 |
|
0.500 |
0.7189 |
|
0.382 |
0.7177 |
|
LOW |
0.7140 |
|
0.618 |
0.7078 |
|
1.000 |
0.7041 |
|
1.618 |
0.6979 |
|
2.618 |
0.6880 |
|
4.250 |
0.6719 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7218 |
0.7218 |
| PP |
0.7204 |
0.7204 |
| S1 |
0.7189 |
0.7190 |
|