CME Australian Dollar Future March 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	0.7374	0.7318	-0.0056	-0.8%	0.7183
High	0.7442	0.7349	-0.0093	-1.2%	0.7382
Low	0.7312	0.7246	-0.0067	-0.9%	0.7169
Close	0.7327	0.7276	-0.0052	-0.7%	0.7370
Range	0.0130	0.0104	-0.0026	-20.1%	0.0213
ATR	0.0079	0.0080	0.0002	2.3%	0.0000
Volume	100,003	129,857	29,854	29.9%	495,007

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7601	0.7542	0.7332
R3	0.7497	0.7438	0.7304
R2	0.7394	0.7394	0.7294
R1	0.7335	0.7335	0.7285	0.7312
PP	0.7290	0.7290	0.7290	0.7279
S1	0.7231	0.7231	0.7266	0.7209
S2	0.7187	0.7187	0.7257
S3	0.7083	0.7128	0.7247
S4	0.6980	0.7024	0.7219

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7944	0.7870	0.7487
R3	0.7732	0.7657	0.7428
R2	0.7519	0.7519	0.7409
R1	0.7445	0.7445	0.7389	0.7482
PP	0.7307	0.7307	0.7307	0.7326
S1	0.7232	0.7232	0.7351	0.7270
S2	0.7094	0.7094	0.7331
S3	0.6882	0.7020	0.7312
S4	0.6669	0.6807	0.7253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7442	0.7244	0.0198	2.7%	0.0090	1.2%	16%	False	False	103,912
10	0.7442	0.7096	0.0346	4.8%	0.0090	1.2%	52%	False	False	107,867
20	0.7442	0.7087	0.0355	4.9%	0.0078	1.1%	53%	False	False	104,451
40	0.7442	0.6968	0.0474	6.5%	0.0075	1.0%	65%	False	False	98,978
60	0.7442	0.6968	0.0474	6.5%	0.0070	1.0%	65%	False	False	87,163
80	0.7442	0.6968	0.0474	6.5%	0.0067	0.9%	65%	False	False	69,557
100	0.7553	0.6968	0.0585	8.0%	0.0064	0.9%	53%	False	False	55,679
120	0.7553	0.6968	0.0585	8.0%	0.0063	0.9%	53%	False	False	46,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7789
2.618	0.7620
1.618	0.7516
1.000	0.7453
0.618	0.7413
HIGH	0.7349
0.618	0.7309
0.500	0.7297
0.382	0.7285
LOW	0.7246
0.618	0.7182
1.000	0.7142
1.618	0.7078
2.618	0.6975
4.250	0.6806

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	0.7297	0.7344
PP	0.7290	0.7321
S1	0.7283	0.7298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols