NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	66.30	67.10	0.80	1.2%	66.14
High	67.31	67.74	0.43	0.6%	67.65
Low	65.77	66.98	1.21	1.8%	64.94
Close	67.28	67.51	0.23	0.3%	66.21
Range	1.54	0.76	-0.78	-50.6%	2.71
ATR	1.15	1.12	-0.03	-2.4%	0.00
Volume	10,683	12,889	2,206	20.6%	63,946

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.69	69.36	67.93
R3	68.93	68.60	67.72
R2	68.17	68.17	67.65
R1	67.84	67.84	67.58	68.01
PP	67.41	67.41	67.41	67.49
S1	67.08	67.08	67.44	67.25
S2	66.65	66.65	67.37
S3	65.89	66.32	67.30
S4	65.13	65.56	67.09

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.40	73.01	67.70
R3	71.69	70.30	66.96
R2	68.98	68.98	66.71
R1	67.59	67.59	66.46	68.29
PP	66.27	66.27	66.27	66.61
S1	64.88	64.88	65.96	65.58
S2	63.56	63.56	65.71
S3	60.85	62.17	65.46
S4	58.14	59.46	64.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.74	64.94	2.80	4.1%	1.33	2.0%	92%	True	False	12,104
10	67.74	64.68	3.06	4.5%	1.13	1.7%	92%	True	False	13,717
20	67.74	61.74	6.00	8.9%	1.06	1.6%	96%	True	False	11,359

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	70.97
2.618	69.73
1.618	68.97
1.000	68.50
0.618	68.21
HIGH	67.74
0.618	67.45
0.500	67.36
0.382	67.27
LOW	66.98
0.618	66.51
1.000	66.22
1.618	65.75
2.618	64.99
4.250	63.75

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	67.46	67.16
PP	67.41	66.82
S1	67.36	66.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols